Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.93	43.16	41.19	41.28	2,393,177	-2.09(-4.83%)
May 28, 2015	41.23	43.43	40.70	43.37	2,746,349	+1.80(+4.33%)
May 27, 2015	41.20	41.95	40.56	41.57	1,967,975	+0.17(+0.40%)
May 26, 2015	42.75	42.80	41.11	41.41	1,616,833	-1.56(-3.64%)
May 22, 2015	42.94	42.97	42.97	42.97	781,640	-0.20(-0.46%)
May 21, 2015	42.19	43.99	42.19	43.17	1,653,971	+0.81(+1.91%)
May 20, 2015	42.00	42.62	41.56	42.36	1,162,912	+0.33(+0.79%)
May 19, 2015	42.36	42.40	41.47	42.03	2,133,600	-0.54(-1.27%)
May 18, 2015	41.84	42.94	41.45	42.57	2,131,957	+0.61(+1.45%)
May 15, 2015	40.65	43.28	40.10	41.96	3,175,719	+1.46(+3.60%)
May 14, 2015	40.07	40.56	39.45	40.50	1,444,980	+0.55(+1.37%)
May 13, 2015	40.28	40.50	39.70	39.96	1,499,814	-0.06(-0.15%)
May 12, 2015	40.17	40.81	40.00	40.02	1,308,117	-0.29(-0.71%)
May 11, 2015	39.97	40.49	39.28	40.30	1,290,070	+0.27(+0.67%)
May 08, 2015	41.02	41.52	39.53	40.03	2,382,622	-0.59(-1.45%)
May 07, 2015	39.97	40.69	39.04	40.63	1,841,586	+0.80(+2.01%)
May 06, 2015	39.13	40.61	39.05	39.83	3,010,286	+0.72(+1.84%)
May 05, 2015	38.45	42.14	38.03	39.11	13,579,230	+6.40(+19.58%)
May 04, 2015	31.60	32.74	31.48	32.70	1,819,287	+1.34(+4.27%)