Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13.73	14.69	13.71	14.46	389,276	+0.34(+2.43%)
Jan 30, 2008	13.75	14.53	13.65	14.12	592,306	+0.13(+0.95%)
Jan 29, 2008	13.66	14.27	13.66	13.99	939,392	+0.41(+3.04%)
Jan 28, 2008	12.52	13.72	12.36	13.57	818,567	+1.27(+10.30%)
Jan 25, 2008	12.92	12.94	12.22	12.31	316,862	-0.41(-3.20%)
Jan 24, 2008	12.94	13.15	12.36	12.71	436,908	-0.11(-0.82%)
Jan 23, 2008	12.07	12.91	12.05	12.82	542,051	+0.06(+0.44%)
Jan 22, 2008	12.20	13.25	12.18	12.76	477,027	-0.15(-1.14%)
Jan 21, 2008	13.45	13.60	12.64	12.91	748,691	+0.00(+0.00%)
Jan 18, 2008	13.45	13.60	12.64	12.91	748,691	+0.43(+3.48%)
Jan 17, 2008	13.03	13.13	12.23	12.47	642,188	-0.41(-3.21%)
Jan 16, 2008	12.82	13.22	12.52	12.89	491,252	-0.35(-2.65%)
Jan 15, 2008	13.31	13.35	13.13	13.24	353,855	-0.36(-2.63%)
Jan 14, 2008	13.77	13.87	13.27	13.59	442,280	-0.04(-0.31%)
Jan 11, 2008	13.83	13.94	13.62	13.64	273,640	-0.15(-1.12%)
Jan 10, 2008	13.78	14.29	13.50	13.79	576,409	-0.31(-2.19%)
Jan 09, 2008	14.08	14.32	13.50	14.10	476,781	-0.15(-1.08%)
Jan 08, 2008	14.81	15.07	14.22	14.25	515,535	-0.62(-4.19%)
Jan 07, 2008	15.14	15.51	14.75	14.88	809,720	-0.27(-1.80%)
Jan 04, 2008	15.45	15.54	14.91	15.15	476,300	-0.50(-3.18%)
Jan 03, 2008	15.69	15.96	15.42	15.65	652,304	+0.01(+0.09%)
Jan 02, 2008	15.58	15.88	15.30	15.63	809,356	+0.14(+0.90%)