Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.85	11.00	10.70	10.98	134,714	+0.37(+3.50%)
Jun 29, 2004	10.65	10.68	10.51	10.61	144,285	+0.11(+1.00%)
Jun 28, 2004	10.50	10.70	10.43	10.50	107,000	-0.12(-1.12%)
Jun 25, 2004	10.57	10.83	10.57	10.62	45,285	+0.05(+0.46%)
Jun 24, 2004	10.41	10.61	10.37	10.57	415,143	+0.21(+2.03%)
Jun 23, 2004	10.19	10.39	10.12	10.36	124,285	+0.28(+2.78%)
Jun 22, 2004	10.07	10.12	9.905	10.08	121,428	-0.35(-3.36%)
Jun 21, 2004	10.56	10.56	10.30	10.43	62,714	+0.01(+0.13%)
Jun 18, 2004	10.30	10.64	10.26	10.42	156,714	+0.23(+2.27%)
Jun 17, 2004	10.23	10.30	9.982	10.19	127,000	+0.27(+2.75%)
Jun 16, 2004	9.863	9.975	9.842	9.912	94,428	+0.10(+1.00%)
Jun 15, 2004	9.849	10.04	9.730	9.814	79,714	+0.23(+2.41%)
Jun 14, 2004	9.660	9.660	9.520	9.583	128,143	-0.40(-4.00%)
Jun 10, 2004	9.919	10.08	9.856	9.982	64,571	+0.01(+0.07%)
Jun 09, 2004	10.15	10.15	9.863	9.975	78,142	-0.13(-1.25%)
Jun 08, 2004	9.905	10.26	9.835	10.10	186,714	+0.32(+3.29%)
Jun 07, 2004	9.779	9.800	9.590	9.779	61,714	-0.01(-0.07%)
Jun 04, 2004	9.555	9.800	9.450	9.786	37,714	+0.30(+3.17%)
Jun 03, 2004	9.576	9.604	9.478	9.485	25,000	-0.02(-0.22%)
Jun 02, 2004	9.436	9.688	9.436	9.506	115,571	+0.03(+0.30%)