Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	10.41	10.61	10.25	10.38	532,286	-0.08(-0.73%)
Nov 29, 2004	10.99	11.10	10.15	10.46	2,204,717	-1.34(-11.39%)
Nov 26, 2004	11.30	12.04	11.29	11.80	404,286	+0.83(+7.53%)
Nov 24, 2004	11.12	11.14	10.71	10.98	293,286	-0.05(-0.44%)
Nov 23, 2004	11.12	11.16	10.88	11.03	110,857	-0.04(-0.38%)
Nov 22, 2004	11.03	11.16	11.03	11.07	238,428	-0.17(-1.50%)
Nov 19, 2004	11.12	11.27	11.12	11.23	292,714	+0.31(+2.82%)
Nov 18, 2004	11.08	11.13	10.86	10.93	307,857	-0.13(-1.20%)
Nov 17, 2004	10.97	11.27	10.96	11.06	185,428	+0.25(+2.27%)
Nov 16, 2004	11.12	11.25	10.78	10.81	270,857	-0.36(-3.26%)
Nov 15, 2004	11.41	11.52	11.15	11.18	239,857	-0.15(-1.36%)
Nov 12, 2004	11.48	11.48	11.16	11.33	182,571	-0.17(-1.52%)
Nov 11, 2004	11.45	11.55	11.42	11.51	252,571	-0.08(-0.66%)
Nov 10, 2004	11.70	11.73	11.55	11.59	149,571	-0.17(-1.49%)
Nov 09, 2004	11.23	11.98	11.21	11.76	621,429	+0.41(+3.58%)
Nov 08, 2004	11.39	11.40	11.28	11.35	47,000	-0.06(-0.55%)
Nov 05, 2004	11.56	11.65	11.38	11.42	54,000	-0.13(-1.09%)
Nov 04, 2004	11.46	11.61	11.37	11.54	106,143	+0.06(+0.55%)
Nov 03, 2004	11.50	11.53	11.38	11.48	106,714	+0.17(+1.49%)
Nov 02, 2004	11.40	11.62	11.31	11.31	135,143	+0.06(+0.56%)