Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.222	5.635	5.222	5.411	522,659	+0.23(+4.46%)
May 28, 2009	5.257	5.390	4.942	5.180	468,256	+0.11(+2.07%)
May 27, 2009	5.397	5.432	5.040	5.075	274,734	-0.20(-3.72%)
May 26, 2009	5.012	5.425	4.844	5.271	344,980	+0.16(+3.15%)
May 22, 2009	5.173	5.313	4.991	5.110	257,576	+0.26(+5.34%)
May 21, 2009	5.320	5.355	4.683	4.851	711,608	-0.52(-9.65%)
May 20, 2009	5.201	5.733	5.089	5.369	642,642	+0.32(+6.38%)
May 19, 2009	4.690	5.173	4.585	5.047	544,530	+0.34(+7.29%)
May 18, 2009	4.186	4.788	4.172	4.704	449,523	+0.59(+14.48%)
May 15, 2009	4.333	4.333	4.095	4.109	390,614	-0.22(-5.17%)
May 14, 2009	4.298	4.456	4.116	4.333	243,763	+0.08(+1.98%)
May 13, 2009	4.410	4.434	4.172	4.249	423,214	-0.13(-3.04%)
May 12, 2009	4.354	4.487	4.221	4.382	392,770	+0.22(+5.21%)
May 11, 2009	4.396	4.410	4.130	4.165	357,109	-0.50(-10.66%)
May 08, 2009	3.997	4.725	3.997	4.662	672,419	+0.81(+21.09%)
May 07, 2009	4.032	4.200	3.703	3.850	357,237	+0.06(+1.48%)
May 06, 2009	3.843	3.941	3.542	3.794	534,842	+0.04(+0.93%)
May 05, 2009	4.032	4.081	3.654	3.759	399,479	-0.30(-7.41%)
May 04, 2009	4.011	4.067	3.867	4.060	323,607	+0.17(+4.50%)