Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.492	2.800	2.352	2.401	430,424	+0.01(+0.29%)
Mar 30, 2009	2.562	2.569	2.282	2.394	386,086	-0.38(-13.64%)
Mar 26, 2009	2.779	2.856	2.667	2.772	474,114	+0.07(+2.59%)
Mar 25, 2009	2.835	2.905	2.534	2.702	214,988	-0.10(-3.74%)
Mar 24, 2009	3.059	3.059	2.800	2.807	152,704	-0.18(-6.09%)
Mar 23, 2009	2.772	2.996	2.618	2.989	383,716	+0.55(+22.35%)
Mar 20, 2009	2.548	2.653	2.415	2.443	418,229	-0.07(-2.79%)
Mar 19, 2009	2.499	2.800	2.485	2.513	420,660	+0.07(+2.87%)
Mar 18, 2009	2.282	2.443	2.107	2.443	472,829	+0.15(+6.73%)
Mar 17, 2009	2.037	2.296	2.037	2.289	418,232	+0.27(+13.15%)
Mar 16, 2009	2.093	2.247	2.002	2.023	274,630	-0.05(-2.36%)
Mar 13, 2009	2.177	2.268	2.072	2.072	319,487	-0.08(-3.90%)
Mar 12, 2009	1.925	2.219	1.883	2.156	294,323	+0.22(+11.59%)
Mar 11, 2009	2.002	2.051	1.925	1.932	337,894	-0.04(-2.13%)
Mar 10, 2009	1.925	2.128	1.918	1.974	479,874	+0.13(+6.82%)
Mar 09, 2009	2.093	2.254	1.841	1.848	390,071	-0.29(-13.44%)
Mar 06, 2009	2.212	2.345	2.037	2.135	255,333	-0.02(-0.97%)
Mar 05, 2009	2.443	2.485	2.114	2.156	266,967	-0.37(-14.68%)
Mar 04, 2009	2.352	2.716	2.275	2.527	427,896	+0.11(+4.64%)