Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	30.93	31.02	29.79	30.05	0	-0.90(-2.91%)
Aug 29, 2013	31.36	31.66	30.86	30.95	0	-0.06(-0.18%)
Aug 28, 2013	31.23	31.50	30.86	31.01	0	+0.00(+0.00%)
Aug 27, 2013	31.79	31.84	30.98	31.01	0	-0.85(-2.68%)
Aug 26, 2013	31.49	32.10	31.17	31.86	0	+0.59(+1.88%)
Aug 23, 2013	31.72	31.72	30.99	31.27	0	-0.20(-0.64%)
Aug 22, 2013	31.36	31.70	30.94	31.48	0	+0.31(+0.98%)
Aug 21, 2013	30.73	31.32	30.48	31.17	0	+0.38(+1.23%)
Aug 20, 2013	29.66	31.20	29.66	30.79	0	+0.88(+2.96%)
Aug 19, 2013	30.62	30.66	29.80	29.91	0	-0.57(-1.87%)
Aug 16, 2013	30.81	30.84	30.35	30.48	0	-0.18(-0.58%)
Aug 15, 2013	30.64	31.19	30.36	30.66	480,641	-0.25(-0.81%)
Aug 14, 2013	30.49	31.06	30.36	30.90	0	+0.41(+1.34%)
Aug 13, 2013	30.68	30.68	29.88	30.49	387,397	+0.06(+0.18%)
Aug 12, 2013	30.46	30.51	30.06	30.44	428,219	-0.02(-0.05%)
Aug 09, 2013	30.53	31.13	30.25	30.45	1,488,430	+0.03(+0.11%)
Aug 08, 2013	29.60	30.56	29.47	30.42	942,085	+1.08(+3.67%)
Aug 07, 2013	29.19	29.39	28.77	29.34	483,114	+0.21(+0.72%)
Aug 06, 2013	29.27	29.65	28.95	29.14	364,384	-0.24(-0.82%)
Aug 05, 2013	28.71	30.56	28.71	29.38	1,263,708	+1.05(+3.72%)
Aug 02, 2013	28.46	28.46	27.83	28.32	557,718	-0.05(-0.17%)
Aug 01, 2013	27.87	28.48	27.77	28.37	805,527	+0.60(+2.17%)
Jul 31, 2013	28.44	28.70	27.71	27.77	0	-0.63(-2.21%)
Jul 30, 2013	28.87	28.95	28.27	28.40	0	-0.34(-1.18%)
Jul 29, 2013	29.89	30.16	28.72	28.73	0	-1.16(-3.87%)
Jul 26, 2013	28.53	29.96	28.46	29.89	0	+1.33(+4.65%)
Jul 25, 2013	28.55	28.63	28.10	28.56	0	+0.23(+0.79%)
Jul 24, 2013	28.54	28.54	28.16	28.34	0	-0.03(-0.11%)
Jul 23, 2013	28.32	28.39	28.11	28.37	0	+0.23(+0.83%)
Jul 22, 2013	28.29	28.37	27.92	28.14	0	+0.10(+0.37%)
Jul 19, 2013	28.11	28.18	27.67	28.03	0	-0.10(-0.37%)
Jul 18, 2013	28.42	28.69	28.06	28.14	0	-0.14(-0.48%)
Jul 17, 2013	28.48	28.60	27.94	28.28	456,485	-0.03(-0.11%)
Jul 16, 2013	28.64	28.75	28.08	28.31	0	-0.18(-0.65%)
Jul 15, 2013	28.99	29.02	28.35	28.49	0	-0.35(-1.23%)
Jul 12, 2013	28.69	29.30	28.40	28.85	0	+0.25(+0.87%)
Jul 11, 2013	29.00	29.18	28.21	28.60	0	+0.15(+0.54%)
Jul 10, 2013	26.43	28.49	26.39	28.44	0	+2.06(+7.80%)
Jul 09, 2013	25.73	26.40	25.65	26.39	724,703	+0.79(+3.08%)
Jul 08, 2013	25.52	25.73	25.36	25.60	0	+0.26(+1.02%)
Jul 05, 2013	24.89	25.54	24.87	25.34	0	+0.48(+1.94%)
Jul 03, 2013	25.38	25.38	24.54	24.86	0	-0.43(-1.72%)
Jul 02, 2013	25.94	26.32	25.24	25.29	0	-0.52(-2.02%)
Jul 01, 2013	25.73	25.94	25.73	25.81	0	+0.17(+0.66%)
Jun 28, 2013	25.65	26.10	25.53	25.65	1,782,626	-0.02(-0.06%)
Jun 27, 2013	25.98	26.19	25.56	25.66	0	-0.13(-0.50%)
Jun 26, 2013	25.79	26.14	25.55	25.79	0	+0.29(+1.14%)
Jun 25, 2013	25.97	26.05	25.11	25.50	0	-0.34(-1.31%)
Jun 24, 2013	25.96	26.15	25.76	25.84	0	-0.26(-0.99%)
Jun 21, 2013	26.51	26.63	25.73	26.10	1,632,531	-0.31(-1.19%)
Jun 20, 2013	26.39	26.57	25.93	26.41	0	-0.14(-0.51%)
Jun 19, 2013	26.39	26.62	26.08	26.55	0	+0.09(+0.33%)
Jun 18, 2013	26.53	26.63	26.07	26.46	0	-0.04(-0.15%)
Jun 17, 2013	26.71	26.97	26.24	26.50	0	+0.16(+0.61%)
Jun 14, 2013	26.95	26.99	26.25	26.34	0	-0.53(-1.98%)
Jun 13, 2013	26.03	26.88	26.03	26.87	525,970	+0.80(+3.05%)
Jun 12, 2013	26.74	26.91	25.89	26.07	947,025	-0.56(-2.11%)
Jun 11, 2013	27.04	27.13	26.43	26.63	798,054	-0.48(-1.78%)
Jun 10, 2013	27.28	27.52	26.75	27.12	0	-0.12(-0.44%)
Jun 07, 2013	27.17	27.41	26.70	27.24	0	+0.29(+1.09%)
Jun 06, 2013	26.46	27.09	26.45	26.94	0	+0.42(+1.59%)
Jun 05, 2013	26.59	26.78	26.46	26.52	0	-0.09(-0.33%)
Jun 04, 2013	26.63	27.25	26.61	26.61	0	-0.02(-0.09%)