Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.165	7.340	7.108	7.298	295,400	+0.11(+1.57%)
Aug 30, 2010	7.418	7.516	7.186	7.186	222,154	-0.27(-3.58%)
Aug 27, 2010	7.108	7.481	7.059	7.453	294,907	+0.43(+6.11%)
Aug 26, 2010	7.080	7.129	6.940	7.024	189,943	-0.06(-0.89%)
Aug 25, 2010	6.961	7.108	6.792	7.087	221,687	+0.08(+1.20%)
Aug 24, 2010	7.038	7.122	6.982	7.003	197,462	-0.17(-2.35%)
Aug 23, 2010	7.319	7.425	7.136	7.172	205,992	-0.12(-1.64%)
Aug 20, 2010	7.284	7.319	7.182	7.291	153,450	-0.05(-0.67%)
Aug 19, 2010	7.565	7.586	7.312	7.340	211,502	-0.25(-3.24%)
Aug 18, 2010	7.664	7.664	7.425	7.586	198,580	-0.13(-1.64%)
Aug 17, 2010	7.446	7.811	7.404	7.713	203,602	+0.38(+5.18%)
Aug 16, 2010	7.073	7.390	7.073	7.333	157,063	+0.20(+2.76%)
Aug 13, 2010	6.940	7.256	6.940	7.136	206,622	+0.03(+0.40%)
Aug 12, 2010	7.052	7.151	7.003	7.108	189,657	-0.07(-0.98%)
Aug 11, 2010	7.446	7.558	7.143	7.179	283,847	-0.46(-5.99%)
Aug 10, 2010	7.748	7.748	7.544	7.636	192,800	-0.26(-3.29%)
Aug 09, 2010	7.762	7.952	7.685	7.896	200,792	+0.18(+2.37%)
Aug 06, 2010	7.629	7.868	7.608	7.713	129,675	-0.04(-0.54%)
Aug 05, 2010	7.671	7.797	7.671	7.755	114,197	-0.01(-0.18%)
Aug 04, 2010	7.790	7.924	7.755	7.769	232,721	+0.01(+0.09%)
Aug 03, 2010	7.840	7.952	7.685	7.762	94,565	-0.10(-1.25%)