Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.695	9.779	9.576	9.779	53,571	+0.14(+1.45%)
Aug 30, 2004	9.688	9.744	9.590	9.639	83,285	+0.05(+0.51%)
Aug 27, 2004	9.492	9.625	9.492	9.590	71,000	+0.04(+0.37%)
Aug 26, 2004	9.758	9.786	9.527	9.555	31,857	-0.08(-0.80%)
Aug 25, 2004	9.716	9.863	9.618	9.632	29,000	-0.05(-0.51%)
Aug 24, 2004	9.723	9.842	9.562	9.681	41,428	-0.04(-0.36%)
Aug 23, 2004	9.856	10.01	9.716	9.716	37,571	-0.12(-1.21%)
Aug 20, 2004	10.03	10.15	9.800	9.835	104,324	-0.36(-3.50%)
Aug 19, 2004	10.18	10.43	10.16	10.19	80,142	+0.10(+0.97%)
Aug 18, 2004	9.975	10.32	9.975	10.09	91,917	+0.14(+1.41%)
Aug 17, 2004	10.11	10.11	9.863	9.954	32,857	-0.12(-1.18%)
Aug 16, 2004	9.884	10.12	9.877	10.07	70,714	+0.34(+3.53%)
Aug 13, 2004	9.779	9.786	9.177	9.730	77,142	+0.15(+1.53%)
Aug 12, 2004	9.709	9.878	9.569	9.583	35,714	-0.31(-3.18%)
Aug 11, 2004	9.744	9.919	9.674	9.898	49,857	+0.02(+0.21%)
Aug 10, 2004	9.891	10.02	9.800	9.877	46,142	-0.06(-0.63%)
Aug 09, 2004	10.15	10.17	9.899	9.940	29,257	+0.04(+0.35%)
Aug 06, 2004	10.20	10.21	9.870	9.905	70,714	-0.15(-1.46%)
Aug 05, 2004	10.22	10.28	10.02	10.05	59,714	-0.18(-1.79%)
Aug 04, 2004	10.31	10.37	10.12	10.23	124,428	-0.26(-2.47%)
Aug 03, 2004	10.58	10.63	10.42	10.49	68,397	-0.27(-2.54%)
Aug 02, 2004	10.44	10.85	10.43	10.77	240,000	+0.27(+2.53%)
Jul 30, 2004	9.975	10.91	9.954	10.50	442,429	+0.65(+6.61%)
Jul 29, 2004	9.632	9.961	9.625	9.849	63,857	+0.15(+1.59%)
Jul 28, 2004	9.765	9.870	9.618	9.695	60,285	-0.06(-0.65%)
Jul 27, 2004	9.695	9.793	9.513	9.758	125,857	+0.23(+2.42%)
Jul 26, 2004	9.723	9.793	9.457	9.527	77,285	-0.07(-0.73%)
Jul 23, 2004	9.926	9.926	9.590	9.597	54,714	-0.15(-1.58%)
Jul 22, 2004	10.00	10.11	9.464	9.751	145,857	-0.32(-3.20%)
Jul 21, 2004	10.15	10.35	10.02	10.07	53,000	-0.04(-0.42%)
Jul 20, 2004	9.989	10.28	9.842	10.12	155,428	+0.03(+0.28%)
Jul 19, 2004	10.16	10.23	10.01	10.09	81,714	-0.01(-0.14%)
Jul 16, 2004	10.28	10.36	10.09	10.10	72,714	-0.22(-2.10%)
Jul 15, 2004	10.37	10.50	10.13	10.32	96,714	-0.10(-0.94%)
Jul 14, 2004	10.38	10.71	10.34	10.42	100,714	-0.08(-0.80%)
Jul 13, 2004	10.67	10.67	10.29	10.50	89,428	-0.29(-2.72%)
Jul 12, 2004	10.81	10.93	10.62	10.79	69,857	-0.02(-0.19%)
Jul 09, 2004	10.79	10.88	10.74	10.81	80,285	-0.07(-0.64%)
Jul 08, 2004	10.81	10.98	10.79	10.88	238,714	-0.08(-0.77%)
Jul 07, 2004	10.78	11.01	10.78	10.97	72,000	+0.21(+1.95%)
Jul 06, 2004	10.86	10.90	10.69	10.76	88,714	-0.02(-0.19%)
Jul 02, 2004	10.95	11.01	10.74	10.78	33,857	-0.13(-1.22%)
Jul 01, 2004	10.95	11.05	10.81	10.91	138,143	-0.06(-0.57%)
Jun 30, 2004	10.85	11.00	10.70	10.98	134,714	+0.37(+3.50%)
Jun 29, 2004	10.65	10.68	10.51	10.61	144,285	+0.11(+1.00%)
Jun 28, 2004	10.50	10.70	10.43	10.50	107,000	-0.12(-1.12%)
Jun 25, 2004	10.57	10.83	10.57	10.62	45,285	+0.05(+0.46%)
Jun 24, 2004	10.41	10.61	10.37	10.57	415,143	+0.21(+2.03%)
Jun 23, 2004	10.19	10.39	10.12	10.36	124,285	+0.28(+2.78%)
Jun 22, 2004	10.07	10.12	9.905	10.08	121,428	-0.35(-3.36%)
Jun 21, 2004	10.56	10.56	10.30	10.43	62,714	+0.01(+0.13%)
Jun 18, 2004	10.30	10.64	10.26	10.42	156,714	+0.23(+2.27%)
Jun 17, 2004	10.23	10.30	9.982	10.19	127,000	+0.27(+2.75%)
Jun 16, 2004	9.863	9.975	9.842	9.912	94,428	+0.10(+1.00%)
Jun 15, 2004	9.849	10.04	9.730	9.814	79,714	+0.23(+2.41%)
Jun 14, 2004	9.660	9.660	9.520	9.583	128,143	-0.40(-4.00%)
Jun 10, 2004	9.919	10.08	9.856	9.982	64,571	+0.01(+0.07%)
Jun 09, 2004	10.15	10.15	9.863	9.975	78,142	-0.13(-1.25%)
Jun 08, 2004	9.905	10.26	9.835	10.10	186,714	+0.32(+3.29%)
Jun 07, 2004	9.779	9.800	9.590	9.779	61,714	-0.01(-0.07%)
Jun 04, 2004	9.555	9.800	9.450	9.786	37,714	+0.30(+3.17%)
Jun 03, 2004	9.576	9.604	9.478	9.485	25,000	-0.02(-0.22%)
Jun 02, 2004	9.436	9.688	9.436	9.506	115,571	+0.03(+0.30%)