Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	33.54	35.01	33.54	34.18	1,463,182	+0.11(+0.31%)
Aug 28, 2015	32.26	34.68	32.26	34.07	1,986,984	+2.12(+6.65%)
Aug 27, 2015	30.41	32.60	30.30	31.95	1,778,438	+1.93(+6.43%)
Aug 26, 2015	29.84	30.18	29.21	30.02	1,222,681	+0.90(+3.11%)
Aug 25, 2015	30.17	30.56	29.01	29.11	1,193,505	-0.11(-0.39%)
Aug 24, 2015	29.44	30.63	27.44	29.23	1,861,744	-1.88(-6.04%)
Aug 21, 2015	32.05	32.46	30.99	31.10	1,675,429	-1.19(-3.70%)
Aug 20, 2015	33.01	33.35	32.17	32.30	969,254	-0.89(-2.67%)
Aug 19, 2015	34.28	34.38	32.69	33.18	1,014,618	-1.37(-3.96%)
Aug 18, 2015	34.32	35.05	33.96	34.55	880,505	+0.17(+0.49%)
Aug 17, 2015	32.91	34.42	32.50	34.39	1,437,135	+1.06(+3.19%)
Aug 14, 2015	35.47	35.47	33.15	33.32	3,221,441	-2.02(-5.71%)
Aug 13, 2015	36.19	36.65	35.07	35.34	1,167,967	-1.18(-3.22%)
Aug 12, 2015	35.97	37.27	35.57	36.52	1,215,488	+0.01(+0.02%)
Aug 11, 2015	36.32	36.57	35.42	36.51	814,805	-0.25(-0.67%)
Aug 10, 2015	34.93	36.86	34.33	36.76	1,129,331	+2.14(+6.19%)
Aug 07, 2015	34.73	35.52	34.28	34.61	1,197,335	-0.05(-0.15%)
Aug 06, 2015	36.41	36.41	34.25	34.67	1,801,369	-1.49(-4.13%)
Aug 05, 2015	36.47	37.11	36.06	36.16	1,011,703	-0.21(-0.58%)
Aug 04, 2015	37.33	37.64	36.01	36.37	1,038,499	-0.78(-2.10%)
Aug 03, 2015	37.70	37.93	36.83	37.15	1,028,590	-0.65(-1.72%)
Jul 31, 2015	38.05	38.57	37.63	37.80	603,072	-0.35(-0.92%)
Jul 30, 2015	37.63	38.20	37.07	38.15	934,053	+0.38(+1.00%)
Jul 29, 2015	37.81	39.08	37.48	37.77	1,255,291	-0.18(-0.46%)
Jul 28, 2015	36.37	38.31	36.23	37.95	1,087,354	+2.08(+5.80%)
Jul 27, 2015	37.34	37.72	35.02	35.87	1,898,237	-2.04(-5.37%)
Jul 24, 2015	38.47	38.82	37.33	37.91	1,569,025	-0.67(-1.73%)
Jul 23, 2015	40.21	40.85	37.30	38.57	2,228,174	-1.43(-3.58%)
Jul 22, 2015	39.88	40.16	37.73	40.00	2,550,799	+2.05(+5.41%)
Jul 21, 2015	36.45	38.17	36.42	37.95	1,437,062	+1.68(+4.62%)
Jul 20, 2015	36.97	37.17	36.06	36.27	981,448	-0.55(-1.50%)
Jul 17, 2015	37.12	37.32	36.47	36.83	964,715	-0.47(-1.25%)
Jul 16, 2015	37.89	38.44	37.03	37.29	1,184,481	-0.56(-1.48%)
Jul 15, 2015	38.78	38.86	37.57	37.85	1,298,244	-0.93(-2.40%)
Jul 14, 2015	37.08	38.98	37.08	38.78	1,254,722	+1.03(+2.72%)
Jul 13, 2015	37.84	38.18	36.77	37.76	934,722	+0.30(+0.80%)
Jul 10, 2015	37.24	38.43	37.18	37.46	1,049,800	+0.35(+0.95%)
Jul 09, 2015	37.14	38.24	37.11	37.11	1,648,935	+0.48(+1.32%)
Jul 08, 2015	37.87	38.74	36.00	36.62	1,801,189	-1.66(-4.33%)
Jul 07, 2015	37.75	38.42	35.82	38.28	2,349,916	+0.20(+0.53%)
Jul 06, 2015	39.41	39.63	37.89	38.08	2,222,999	-1.90(-4.76%)
Jul 02, 2015	40.41	39.99	39.99	39.99	2,550,241	-0.40(-1.00%)
Jul 01, 2015	42.62	43.88	40.18	40.39	3,007,788	-0.68(-1.67%)
Jun 30, 2015	41.57	41.90	40.82	41.07	1,818,063	-0.10(-0.25%)
Jun 29, 2015	42.34	42.52	41.12	41.17	1,570,859	-1.59(-3.72%)
Jun 26, 2015	43.28	43.94	42.53	42.77	4,176,832	-0.29(-0.67%)
Jun 25, 2015	45.13	45.13	42.77	43.06	1,564,941	-1.57(-3.52%)
Jun 24, 2015	44.27	45.54	44.08	44.63	1,895,864	+0.11(+0.24%)
Jun 23, 2015	44.50	44.76	44.10	44.52	1,577,631	+0.43(+0.98%)
Jun 22, 2015	44.61	44.98	43.83	44.09	1,055,364	-0.38(-0.85%)
Jun 19, 2015	43.88	44.94	43.88	44.47	1,246,471	+0.28(+0.64%)
Jun 18, 2015	44.73	44.90	43.58	44.19	1,486,623	-0.44(-0.98%)
Jun 17, 2015	43.20	44.92	43.14	44.63	2,078,124	+1.62(+3.78%)
Jun 16, 2015	41.91	43.50	41.91	43.00	1,133,526	+0.81(+1.91%)
Jun 15, 2015	41.26	42.78	41.08	42.20	842,839	+0.55(+1.33%)
Jun 12, 2015	41.51	42.69	41.33	41.64	967,661	-0.25(-0.59%)
Jun 11, 2015	41.41	42.14	40.89	41.89	1,080,609	+0.32(+0.78%)
Jun 10, 2015	41.66	41.84	40.99	41.57	773,738	+0.42(+1.02%)
Jun 09, 2015	40.50	41.39	40.20	41.14	1,401,729	+0.71(+1.76%)
Jun 08, 2015	41.76	42.16	40.04	40.43	2,037,617	-1.73(-4.10%)
Jun 05, 2015	40.82	42.57	40.39	42.16	1,128,251	+1.24(+3.04%)
Jun 04, 2015	40.95	41.58	40.54	40.92	1,023,359	-0.27(-0.65%)
Jun 03, 2015	41.82	42.34	40.86	41.19	1,047,247	-0.73(-1.74%)
Jun 02, 2015	41.87	42.78	41.82	41.92	1,297,551	-0.03(-0.08%)