Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.42	28.69	27.70	27.75	0	-0.63(-2.21%)
Jul 30, 2013	28.85	28.93	28.25	28.38	0	-0.34(-1.18%)
Jul 29, 2013	29.87	30.14	28.70	28.72	0	-1.16(-3.87%)
Jul 26, 2013	28.52	29.94	28.44	29.87	0	+1.33(+4.65%)
Jul 25, 2013	28.53	28.61	28.08	28.55	0	+0.23(+0.79%)
Jul 24, 2013	28.52	28.52	28.15	28.32	0	-0.03(-0.11%)
Jul 23, 2013	28.30	28.37	28.10	28.36	0	+0.23(+0.83%)
Jul 22, 2013	28.28	28.36	27.91	28.12	0	+0.10(+0.37%)
Jul 19, 2013	28.09	28.16	27.66	28.02	0	-0.10(-0.37%)
Jul 18, 2013	28.40	28.68	28.04	28.12	0	-0.14(-0.48%)
Jul 17, 2013	28.47	28.59	27.92	28.26	456,739	-0.03(-0.11%)
Jul 16, 2013	28.62	28.73	28.07	28.29	0	-0.18(-0.65%)
Jul 15, 2013	28.97	29.01	28.33	28.48	0	-0.35(-1.23%)
Jul 12, 2013	28.68	29.28	28.38	28.83	0	+0.25(+0.87%)
Jul 11, 2013	28.98	29.17	28.20	28.58	0	+0.15(+0.54%)
Jul 10, 2013	26.42	28.48	26.38	28.43	0	+2.06(+7.80%)
Jul 09, 2013	25.72	26.39	25.63	26.37	725,107	+0.79(+3.08%)
Jul 08, 2013	25.50	25.72	25.35	25.58	0	+0.26(+1.02%)
Jul 05, 2013	24.88	25.53	24.86	25.33	0	+0.48(+1.94%)
Jul 03, 2013	25.37	25.37	24.52	24.84	0	-0.43(-1.72%)
Jul 02, 2013	25.93	26.31	25.22	25.28	0	-0.52(-2.02%)
Jul 01, 2013	25.72	25.93	25.71	25.80	0	+0.17(+0.66%)
Jun 28, 2013	25.64	26.08	25.52	25.63	1,783,621	-0.02(-0.06%)
Jun 27, 2013	25.96	26.17	25.54	25.65	0	-0.13(-0.50%)
Jun 26, 2013	25.78	26.12	25.53	25.78	0	+0.29(+1.14%)
Jun 25, 2013	25.95	26.03	25.09	25.49	0	-0.34(-1.31%)
Jun 24, 2013	25.94	26.14	25.74	25.82	0	-0.26(-0.99%)
Jun 21, 2013	26.49	26.62	25.72	26.08	1,633,442	-0.31(-1.19%)
Jun 20, 2013	26.37	26.56	25.92	26.39	0	-0.14(-0.51%)
Jun 19, 2013	26.37	26.60	26.07	26.53	0	+0.09(+0.33%)
Jun 18, 2013	26.52	26.62	26.06	26.44	0	-0.04(-0.15%)
Jun 17, 2013	26.70	26.96	26.23	26.48	0	+0.16(+0.61%)
Jun 14, 2013	26.93	26.97	26.23	26.32	0	-0.53(-1.98%)
Jun 13, 2013	26.02	26.87	26.02	26.85	526,263	+0.80(+3.05%)
Jun 12, 2013	26.72	26.89	25.87	26.06	947,554	-0.56(-2.11%)
Jun 11, 2013	27.03	27.12	26.41	26.62	798,500	-0.48(-1.78%)
Jun 10, 2013	27.26	27.51	26.74	27.10	0	-0.12(-0.44%)
Jun 07, 2013	27.16	27.40	26.68	27.22	0	+0.29(+1.09%)
Jun 06, 2013	26.44	27.07	26.44	26.93	0	+0.42(+1.59%)
Jun 05, 2013	26.57	26.76	26.44	26.51	0	-0.09(-0.33%)
Jun 04, 2013	26.62	27.24	26.59	26.59	0	-0.02(-0.09%)
Jun 03, 2013	26.91	26.91	26.40	26.62	723,576	-0.35(-1.29%)
May 31, 2013	26.97	27.17	26.72	26.97	810,878	-0.21(-0.79%)
May 30, 2013	28.23	28.71	26.70	27.18	0	-0.64(-2.31%)
May 29, 2013	28.42	28.61	27.75	27.82	839,464	-0.60(-2.12%)
May 28, 2013	28.35	29.05	28.16	28.43	968,541	+0.34(+1.21%)
May 24, 2013	28.16	28.36	27.74	28.09	0	-0.36(-1.25%)
May 23, 2013	28.21	28.46	27.92	28.44	0	-0.27(-0.94%)
May 22, 2013	29.32	29.78	28.44	28.71	0	-0.86(-2.90%)
May 21, 2013	29.05	29.97	28.87	29.57	0	+0.71(+2.47%)
May 20, 2013	28.27	29.09	28.06	28.85	0	+0.79(+2.83%)
May 17, 2013	26.99	28.16	26.99	28.06	0	+1.06(+3.94%)
May 16, 2013	26.98	27.32	26.71	27.00	1,104,985	-0.14(-0.53%)
May 15, 2013	27.94	28.00	27.01	27.14	0	-1.40(-4.92%)
May 13, 2013	28.59	28.81	28.32	28.55	0	-0.04(-0.14%)
May 10, 2013	28.36	28.62	28.01	28.59	0	+0.07(+0.25%)
May 09, 2013	29.44	29.66	28.49	28.51	0	-1.02(-3.44%)
May 08, 2013	28.70	29.71	28.70	29.53	0	+0.71(+2.45%)
May 07, 2013	28.16	28.99	28.16	28.82	0	+0.59(+2.11%)
May 06, 2013	27.23	28.40	27.23	28.23	0	+1.10(+4.06%)
May 03, 2013	26.49	27.16	26.21	27.13	0	+0.91(+3.48%)
May 02, 2013	26.19	26.40	25.95	26.21	0	+0.16(+0.61%)