Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.59	28.62	27.58	28.30	932,021	+0.18(+0.63%)
Jul 28, 2011	27.33	28.36	27.17	28.12	594,421	+0.45(+1.61%)
Jul 27, 2011	28.60	28.63	27.34	27.68	755,709	-1.18(-4.09%)
Jul 26, 2011	29.33	29.52	28.77	28.86	338,004	-0.21(-0.71%)
Jul 25, 2011	29.05	29.58	28.80	29.06	521,914	-0.15(-0.51%)
Jul 22, 2011	29.20	29.32	28.60	29.21	362,329	+0.23(+0.79%)
Jul 21, 2011	28.92	29.43	28.80	28.98	668,463	+0.18(+0.62%)
Jul 20, 2011	29.19	29.24	28.59	28.80	425,178	-0.25(-0.87%)
Jul 19, 2011	28.34	29.30	28.28	29.06	814,388	+1.11(+3.98%)
Jul 18, 2011	28.20	28.20	27.59	27.94	590,314	-0.45(-1.59%)
Jul 15, 2011	28.16	28.54	28.05	28.40	728,080	+0.28(+1.00%)
Jul 14, 2011	27.91	28.37	27.63	28.11	703,381	+0.10(+0.34%)
Jul 13, 2011	28.58	28.78	27.86	28.02	909,691	-0.01(-0.03%)
Jul 12, 2011	28.42	28.66	27.83	28.02	935,012	-0.78(-2.71%)
Jul 11, 2011	28.25	29.02	28.19	28.80	1,155,028	-0.13(-0.44%)
Jul 08, 2011	27.66	29.61	27.50	28.93	1,977,266	+0.76(+2.69%)
Jul 07, 2011	27.76	28.52	27.23	28.17	1,537,396	+0.11(+0.40%)
Jul 06, 2011	27.24	28.36	27.21	28.06	1,261,676	+0.49(+1.78%)
Jul 05, 2011	27.33	27.70	27.26	27.57	1,007,578	+0.71(+2.62%)