Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.513	7.752	7.478	7.584	174,606	-0.07(-0.92%)
Jul 29, 2010	7.654	7.710	7.443	7.654	90,542	+0.06(+0.74%)
Jul 28, 2010	7.738	7.830	7.570	7.598	134,735	-0.14(-1.82%)
Jul 27, 2010	7.703	7.802	7.675	7.738	154,615	+0.12(+1.57%)
Jul 26, 2010	7.351	7.640	7.295	7.619	146,115	+0.32(+4.34%)
Jul 23, 2010	7.091	7.380	7.056	7.302	198,280	+0.16(+2.27%)
Jul 22, 2010	6.908	7.169	6.739	7.140	178,034	+0.32(+4.64%)
Jul 21, 2010	6.894	6.972	6.782	6.824	297,228	+0.01(+0.10%)
Jul 20, 2010	6.746	6.831	6.627	6.817	331,509	+0.09(+1.36%)
Jul 19, 2010	6.845	7.007	6.655	6.725	296,717	-0.07(-1.04%)
Jul 16, 2010	7.183	7.344	6.775	6.796	278,470	-0.44(-6.12%)
Jul 15, 2010	7.373	7.422	7.162	7.239	114,089	-0.11(-1.44%)
Jul 14, 2010	7.162	7.387	7.147	7.344	76,243	+0.13(+1.75%)
Jul 13, 2010	7.183	7.260	7.098	7.218	210,662	+0.17(+2.40%)
Jul 12, 2010	7.204	7.330	7.042	7.049	65,328	-0.18(-2.53%)
Jul 09, 2010	7.176	7.246	7.126	7.232	100,706	+0.06(+0.88%)
Jul 08, 2010	7.267	7.267	7.063	7.169	140,686	+0.01(+0.20%)
Jul 07, 2010	6.901	7.190	6.845	7.155	234,422	+0.28(+4.09%)
Jul 06, 2010	7.098	7.211	6.838	6.873	168,945	-0.06(-0.91%)
Jul 02, 2010	7.112	7.190	6.880	6.936	236,875	-0.09(-1.30%)