Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	29.86	30.14	29.56	29.68	454,861	-0.41(-1.38%)
Jul 30, 2012	29.94	30.31	29.47	30.10	432,995	+0.08(+0.26%)
Jul 27, 2012	29.68	30.52	29.35	30.02	405,073	+0.35(+1.16%)
Jul 26, 2012	29.99	30.05	29.38	29.68	401,234	+0.57(+1.95%)
Jul 25, 2012	29.29	29.50	28.85	29.11	315,652	-0.14(-0.47%)
Jul 24, 2012	29.34	29.80	28.93	29.25	498,882	-0.44(-1.47%)
Jul 23, 2012	29.18	29.93	28.83	29.68	422,515	-0.63(-2.08%)
Jul 20, 2012	30.05	30.53	29.95	30.31	335,584	-0.05(-0.15%)
Jul 19, 2012	30.44	30.70	30.11	30.36	652,461	-0.09(-0.30%)
Jul 18, 2012	30.14	30.70	30.01	30.45	762,600	+0.22(+0.74%)
Jul 17, 2012	30.01	30.26	29.45	30.23	404,722	+0.54(+1.81%)
Jul 16, 2012	30.04	30.08	29.49	29.69	277,036	-0.33(-1.10%)
Jul 13, 2012	29.39	30.20	29.27	30.02	475,842	+0.80(+2.73%)
Jul 12, 2012	28.72	29.48	28.53	29.22	543,245	+0.51(+1.79%)
Jul 11, 2012	29.53	29.61	28.62	28.71	734,986	-0.75(-2.55%)
Jul 10, 2012	30.16	30.30	29.10	29.46	567,524	-0.30(-1.01%)
Jul 09, 2012	29.75	30.27	29.49	29.76	662,586	-0.18(-0.62%)
Jul 06, 2012	28.99	30.39	28.85	29.94	1,340,986	+1.30(+4.53%)
Jul 05, 2012	28.91	29.06	28.45	28.65	470,875	-0.43(-1.48%)
Jul 03, 2012	29.01	29.25	28.92	29.08	281,622	-0.16(-0.55%)
Jul 02, 2012	28.88	29.43	28.29	29.24	790,940	+0.29(+1.01%)
Jun 29, 2012	28.89	29.18	28.50	28.95	866,527	+0.98(+3.51%)
Jun 28, 2012	26.93	28.09	26.89	27.96	1,023,920	+0.81(+3.00%)
Jun 27, 2012	25.80	27.33	25.64	27.15	1,056,692	+1.41(+5.46%)
Jun 26, 2012	25.86	25.98	25.36	25.74	336,002	-0.11(-0.42%)
Jun 25, 2012	26.24	26.24	25.62	25.85	616,133	-0.72(-2.72%)
Jun 22, 2012	26.76	27.00	26.50	26.57	6,223,818	-0.07(-0.26%)
Jun 21, 2012	27.41	27.53	26.40	26.64	874,786	-0.63(-2.31%)
Jun 20, 2012	27.55	28.20	26.97	27.27	846,063	-0.06(-0.22%)
Jun 19, 2012	26.74	27.49	26.59	27.33	1,054,549	+0.98(+3.70%)
Jun 18, 2012	26.14	26.60	25.78	26.36	561,726	+0.11(+0.41%)
Jun 15, 2012	26.23	26.70	26.14	26.25	815,124	-0.04(-0.15%)
Jun 14, 2012	26.16	26.54	25.81	26.29	629,410	-0.09(-0.35%)
Jun 13, 2012	25.82	26.64	25.30	26.38	649,230	+0.19(+0.73%)
Jun 12, 2012	26.23	26.56	25.74	26.19	562,647	+0.18(+0.68%)
Jun 11, 2012	27.16	27.24	25.98	26.01	487,124	-0.60(-2.25%)
Jun 08, 2012	26.48	27.01	26.12	26.61	757,872	-0.15(-0.57%)
Jun 07, 2012	27.25	27.65	26.38	26.76	1,056,277	-0.08(-0.28%)
Jun 06, 2012	26.12	26.94	26.02	26.84	1,244,320	+1.20(+4.68%)
Jun 05, 2012	24.71	25.78	24.61	25.64	1,303,218	+0.78(+3.12%)
Jun 04, 2012	25.90	25.90	24.48	24.86	962,532	-0.94(-3.62%)
Jun 01, 2012	25.93	26.48	25.59	25.80	979,796	-0.83(-3.11%)
May 31, 2012	26.47	27.33	25.50	26.63	1,643,502	+0.74(+2.88%)
May 30, 2012	26.78	27.39	25.45	25.88	1,106,754	-0.87(-3.27%)
May 29, 2012	26.42	26.95	26.09	26.76	638,517	+0.59(+2.24%)
May 25, 2012	26.28	26.37	25.84	26.17	416,424	+0.02(+0.09%)
May 24, 2012	25.96	26.27	25.11	26.15	702,196	-0.01(-0.03%)
May 23, 2012	25.81	26.21	25.05	26.16	770,116	+0.05(+0.20%)
May 22, 2012	25.94	26.66	25.70	26.10	767,682	+0.24(+0.94%)
May 21, 2012	24.83	25.99	24.70	25.86	652,958	+1.02(+4.10%)
May 18, 2012	25.22	25.54	24.71	24.84	575,513	-0.07(-0.27%)
May 17, 2012	25.32	25.66	24.83	24.91	1,004,969	-0.43(-1.68%)
May 16, 2012	25.13	25.75	24.95	25.33	713,815	+0.22(+0.88%)
May 15, 2012	25.30	25.90	25.01	25.11	844,211	-0.58(-2.25%)
May 14, 2012	25.94	26.00	25.45	25.69	845,384	-0.70(-2.65%)
May 11, 2012	24.56	27.17	24.54	26.39	1,629,812	+1.66(+6.70%)
May 10, 2012	24.98	25.29	24.52	24.73	676,450	-0.06(-0.25%)
May 09, 2012	24.45	25.30	24.10	24.79	2,117,414	-0.52(-2.07%)
May 08, 2012	25.27	25.49	24.14	25.32	1,983,612	-0.57(-2.20%)
May 07, 2012	26.16	26.38	25.74	25.89	657,242	-0.19(-0.73%)
May 04, 2012	26.53	26.66	26.00	26.08	952,291	-0.47(-1.78%)
May 03, 2012	27.73	27.78	25.70	26.55	2,869,353	-1.38(-4.95%)
May 02, 2012	27.70	28.00	27.27	27.93	633,271	+0.02(+0.08%)