Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.64	26.08	25.52	25.63	1,783,621	-0.02(-0.06%)
Jun 27, 2013	25.96	26.17	25.54	25.65	0	-0.13(-0.50%)
Jun 26, 2013	25.78	26.12	25.53	25.78	0	+0.29(+1.14%)
Jun 25, 2013	25.95	26.03	25.09	25.49	0	-0.34(-1.31%)
Jun 24, 2013	25.94	26.14	25.74	25.82	0	-0.26(-0.99%)
Jun 21, 2013	26.49	26.62	25.72	26.08	1,633,442	-0.31(-1.19%)
Jun 20, 2013	26.37	26.56	25.92	26.39	0	-0.14(-0.51%)
Jun 19, 2013	26.37	26.60	26.07	26.53	0	+0.09(+0.33%)
Jun 18, 2013	26.52	26.62	26.06	26.44	0	-0.04(-0.15%)
Jun 17, 2013	26.70	26.96	26.23	26.48	0	+0.16(+0.61%)
Jun 14, 2013	26.93	26.97	26.23	26.32	0	-0.53(-1.98%)
Jun 13, 2013	26.02	26.87	26.02	26.85	526,263	+0.80(+3.05%)
Jun 12, 2013	26.72	26.89	25.87	26.06	947,554	-0.56(-2.11%)
Jun 11, 2013	27.03	27.12	26.41	26.62	798,500	-0.48(-1.78%)
Jun 10, 2013	27.26	27.51	26.74	27.10	0	-0.12(-0.44%)
Jun 07, 2013	27.16	27.40	26.68	27.22	0	+0.29(+1.09%)
Jun 06, 2013	26.44	27.07	26.44	26.93	0	+0.42(+1.59%)
Jun 05, 2013	26.57	26.76	26.44	26.51	0	-0.09(-0.33%)
Jun 04, 2013	26.62	27.24	26.59	26.59	0	-0.02(-0.09%)