Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	28.89	29.18	28.50	28.95	866,527	+0.98(+3.51%)
Jun 28, 2012	26.93	28.09	26.89	27.96	1,023,920	+0.81(+3.00%)
Jun 27, 2012	25.80	27.33	25.64	27.15	1,056,692	+1.41(+5.46%)
Jun 26, 2012	25.86	25.98	25.36	25.74	336,002	-0.11(-0.42%)
Jun 25, 2012	26.24	26.24	25.62	25.85	616,133	-0.72(-2.72%)
Jun 22, 2012	26.76	27.00	26.50	26.57	6,223,818	-0.07(-0.26%)
Jun 21, 2012	27.41	27.53	26.40	26.64	874,786	-0.63(-2.31%)
Jun 20, 2012	27.55	28.20	26.97	27.27	846,063	-0.06(-0.22%)
Jun 19, 2012	26.74	27.49	26.59	27.33	1,054,549	+0.98(+3.70%)
Jun 18, 2012	26.14	26.60	25.78	26.36	561,726	+0.11(+0.41%)
Jun 15, 2012	26.23	26.70	26.14	26.25	815,124	-0.04(-0.15%)
Jun 14, 2012	26.16	26.54	25.81	26.29	629,410	-0.09(-0.35%)
Jun 13, 2012	25.82	26.64	25.30	26.38	649,230	+0.19(+0.73%)
Jun 12, 2012	26.23	26.56	25.74	26.19	562,647	+0.18(+0.68%)
Jun 11, 2012	27.16	27.24	25.98	26.01	487,124	-0.60(-2.25%)
Jun 08, 2012	26.48	27.01	26.12	26.61	757,872	-0.15(-0.57%)
Jun 07, 2012	27.25	27.65	26.38	26.76	1,056,277	-0.08(-0.28%)
Jun 06, 2012	26.12	26.94	26.02	26.84	1,244,320	+1.20(+4.68%)
Jun 05, 2012	24.71	25.78	24.61	25.64	1,303,218	+0.78(+3.12%)
Jun 04, 2012	25.90	25.90	24.48	24.86	962,532	-0.94(-3.62%)
Jun 01, 2012	25.93	26.48	25.59	25.80	979,796	-0.83(-3.11%)
May 31, 2012	26.47	27.33	25.50	26.63	1,643,502	+0.74(+2.88%)
May 30, 2012	26.78	27.39	25.45	25.88	1,106,754	-0.87(-3.27%)
May 29, 2012	26.42	26.95	26.09	26.76	638,517	+0.59(+2.24%)
May 25, 2012	26.28	26.37	25.84	26.17	416,424	+0.02(+0.09%)
May 24, 2012	25.96	26.27	25.11	26.15	702,196	-0.01(-0.03%)
May 23, 2012	25.81	26.21	25.05	26.16	770,116	+0.05(+0.20%)
May 22, 2012	25.94	26.66	25.70	26.10	767,682	+0.24(+0.94%)
May 21, 2012	24.83	25.99	24.70	25.86	652,958	+1.02(+4.10%)
May 18, 2012	25.22	25.54	24.71	24.84	575,513	-0.07(-0.27%)
May 17, 2012	25.32	25.66	24.83	24.91	1,004,969	-0.43(-1.68%)
May 16, 2012	25.13	25.75	24.95	25.33	713,815	+0.22(+0.88%)
May 15, 2012	25.30	25.90	25.01	25.11	844,211	-0.58(-2.25%)
May 14, 2012	25.94	26.00	25.45	25.69	845,384	-0.70(-2.65%)
May 11, 2012	24.56	27.17	24.54	26.39	1,629,812	+1.66(+6.70%)
May 10, 2012	24.98	25.29	24.52	24.73	676,450	-0.06(-0.25%)
May 09, 2012	24.45	25.30	24.10	24.79	2,117,414	-0.52(-2.07%)
May 08, 2012	25.27	25.49	24.14	25.32	1,983,612	-0.57(-2.20%)
May 07, 2012	26.16	26.38	25.74	25.89	657,242	-0.19(-0.73%)
May 04, 2012	26.53	26.66	26.00	26.08	952,291	-0.47(-1.78%)
May 03, 2012	27.73	27.78	25.70	26.55	2,869,353	-1.38(-4.95%)
May 02, 2012	27.70	28.00	27.27	27.93	633,271	+0.02(+0.08%)
May 01, 2012	28.07	28.95	27.86	27.91	499,066	-0.20(-0.70%)
Apr 30, 2012	27.95	28.11	27.74	28.11	515,875	-0.08(-0.27%)
Apr 27, 2012	28.41	28.72	28.12	28.18	699,921	-0.46(-1.59%)
Apr 26, 2012	28.77	29.16	28.54	28.64	747,564	-0.08(-0.29%)
Apr 25, 2012	28.14	28.88	28.02	28.72	644,889	+0.84(+3.00%)
Apr 24, 2012	27.93	28.27	27.70	27.89	804,946	-0.05(-0.16%)
Apr 23, 2012	27.91	28.03	27.06	27.93	895,944	-0.57(-2.00%)
Apr 20, 2012	28.67	28.81	28.43	28.50	487,020	+0.53(+1.90%)
Apr 19, 2012	28.44	28.44	27.86	27.97	575,129	-0.65(-2.26%)
Apr 18, 2012	27.68	28.91	27.59	28.62	1,121,654	+0.81(+2.90%)
Apr 17, 2012	27.72	28.12	27.55	27.81	989,136	+0.46(+1.67%)
Apr 16, 2012	28.03	28.03	26.82	27.36	922,506	-0.46(-1.67%)
Apr 13, 2012	28.09	28.18	27.65	27.82	372,074	-0.33(-1.16%)
Apr 12, 2012	27.63	28.43	27.52	28.15	719,063	+0.20(+0.71%)
Apr 11, 2012	28.30	28.34	27.77	27.95	770,003	-0.16(-0.57%)
Apr 10, 2012	29.26	29.52	28.01	28.11	1,300,246	-1.64(-5.52%)
Apr 09, 2012	29.91	30.07	29.61	29.75	447,872	-0.65(-2.13%)
Apr 05, 2012	30.26	30.53	29.90	30.40	771,205	-0.10(-0.32%)
Apr 04, 2012	30.50	30.62	30.09	30.50	1,000,785	-0.08(-0.25%)
Apr 03, 2012	29.84	30.80	29.82	30.57	1,594,536	+0.65(+2.18%)