Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	11.72	11.79	11.62	11.66	316,269	-0.08(-0.66%)
Jun 28, 2007	11.78	11.89	11.65	11.74	412,659	-0.01(-0.12%)
Jun 27, 2007	11.68	11.75	11.60	11.75	347,889	+0.04(+0.36%)
Jun 26, 2007	11.76	11.83	11.58	11.71	225,168	-0.07(-0.59%)
Jun 25, 2007	11.76	12.01	11.75	11.78	410,646	-0.04(-0.30%)
Jun 22, 2007	11.94	11.95	11.74	11.82	5,550,947	+0.04(+0.36%)
Jun 21, 2007	12.05	12.06	11.73	11.77	564,157	-0.27(-2.21%)
Jun 20, 2007	12.10	12.12	12.02	12.04	313,714	+0.01(+0.06%)
Jun 19, 2007	12.01	12.21	11.96	12.03	280,286	+0.03(+0.23%)
Jun 18, 2007	12.04	12.17	11.92	12.01	337,571	+0.08(+0.70%)
Jun 15, 2007	11.84	12.06	11.79	11.92	407,572	+0.14(+1.19%)
Jun 14, 2007	12.05	12.05	11.63	11.78	447,000	-0.52(-4.21%)
Jun 13, 2007	12.13	12.43	12.07	12.30	258,571	+0.22(+1.86%)
Jun 12, 2007	12.16	12.19	11.92	12.07	275,571	-0.15(-1.26%)
Jun 11, 2007	12.16	12.25	12.15	12.23	322,601	+0.08(+0.63%)
Jun 08, 2007	12.04	12.29	11.91	12.15	348,106	+0.24(+2.00%)
Jun 07, 2007	12.40	12.56	11.89	11.91	412,422	-0.37(-3.02%)
Jun 06, 2007	12.38	12.45	12.14	12.29	211,343	-0.12(-0.96%)
Jun 05, 2007	12.44	12.59	12.38	12.40	240,666	-0.20(-1.56%)
Jun 04, 2007	12.51	12.62	12.43	12.60	402,011	+0.16(+1.29%)
Jun 01, 2007	12.37	12.51	12.32	12.44	467,456	-0.01(-0.06%)
May 31, 2007	12.43	12.56	12.35	12.45	252,254	+0.02(+0.17%)
May 30, 2007	12.33	12.56	12.25	12.43	539,313	-0.16(-1.28%)
May 29, 2007	12.82	12.91	12.53	12.59	632,099	+0.17(+1.35%)
May 25, 2007	12.47	12.53	12.39	12.42	237,890	-0.12(-0.95%)
May 24, 2007	12.52	12.87	12.31	12.54	1,694,998	-0.04(-0.33%)
May 23, 2007	12.63	12.68	12.51	12.58	522,605	-0.06(-0.50%)
May 22, 2007	12.69	12.84	12.60	12.64	649,929	-0.24(-1.85%)
May 21, 2007	12.74	13.08	12.73	12.88	651,608	+0.15(+1.15%)
May 18, 2007	12.42	12.81	12.34	12.73	747,163	+0.53(+4.30%)
May 17, 2007	12.05	12.26	12.02	12.21	420,086	+0.18(+1.45%)
May 16, 2007	12.05	12.15	11.91	12.03	323,820	-0.03(-0.23%)
May 15, 2007	11.98	12.11	11.91	12.06	290,801	+0.10(+0.82%)
May 14, 2007	11.65	12.01	11.62	11.96	368,884	+0.35(+3.01%)
May 11, 2007	11.54	11.65	11.54	11.61	158,037	+0.09(+0.79%)
May 10, 2007	11.56	11.70	11.52	11.52	207,454	-0.11(-0.90%)
May 09, 2007	11.45	11.70	11.42	11.63	372,654	+0.17(+1.47%)
May 08, 2007	11.48	11.59	11.41	11.46	310,889	-0.21(-1.80%)
May 07, 2007	11.45	11.82	11.42	11.67	478,233	+0.13(+1.15%)
May 04, 2007	11.43	11.59	11.35	11.54	211,623	+0.10(+0.86%)
May 03, 2007	11.40	11.54	11.34	11.44	253,183	+0.03(+0.25%)
May 02, 2007	11.26	11.47	11.23	11.41	274,413	+0.03(+0.25%)
May 01, 2007	11.45	11.52	11.31	11.38	284,586	-0.04(-0.37%)
Apr 30, 2007	11.26	11.47	11.22	11.42	289,961	+0.06(+0.49%)
Apr 27, 2007	11.34	11.44	11.32	11.37	258,458	-0.04(-0.37%)
Apr 26, 2007	11.30	11.54	11.27	11.41	329,563	-0.11(-0.97%)
Apr 25, 2007	11.34	11.69	11.30	11.52	848,122	+0.04(+0.30%)
Apr 24, 2007	11.14	11.62	11.03	11.49	460,804	+0.31(+2.82%)
Apr 23, 2007	10.86	11.31	10.78	11.17	378,459	+0.96(+9.39%)
Apr 20, 2007	10.17	10.22	10.09	10.21	96,720	+0.03(+0.34%)
Apr 19, 2007	10.12	10.18	9.933	10.18	75,800	-0.02(-0.21%)
Apr 18, 2007	10.14	10.28	10.12	10.20	87,668	+0.06(+0.62%)
Apr 17, 2007	10.13	10.19	10.10	10.14	141,613	+0.03(+0.35%)
Apr 16, 2007	10.04	10.14	9.996	10.10	149,635	+0.10(+0.98%)
Apr 13, 2007	9.975	10.04	9.933	10.00	133,395	+0.06(+0.63%)
Apr 12, 2007	9.968	9.968	9.800	9.940	120,034	+0.10(+1.00%)
Apr 11, 2007	9.744	9.870	9.737	9.842	155,617	+0.14(+1.44%)
Apr 10, 2007	9.492	9.730	9.457	9.702	80,494	+0.26(+2.74%)
Apr 09, 2007	9.401	9.450	9.365	9.443	73,221	+0.04(+0.37%)
Apr 05, 2007	9.289	9.408	9.282	9.408	91,641	+0.10(+1.05%)
Apr 04, 2007	9.254	9.359	9.184	9.310	160,167	+0.08(+0.91%)
Apr 03, 2007	9.464	9.499	9.114	9.226	228,686	-0.29(-3.09%)
Apr 02, 2007	9.520	9.625	9.366	9.520	178,370	+0.01(+0.15%)
Mar 30, 2007	9.401	9.534	9.394	9.506	67,772	+0.10(+1.04%)
Mar 29, 2007	9.408	9.450	9.345	9.408	129,258	-0.04(-0.37%)
Mar 28, 2007	9.338	9.485	9.296	9.443	149,305	+0.19(+2.04%)
Mar 27, 2007	9.303	9.324	9.240	9.254	59,018	-0.02(-0.23%)
Mar 26, 2007	9.254	9.366	9.205	9.275	108,028	+0.10(+1.07%)
Mar 23, 2007	9.275	9.352	9.177	9.177	107,913	-0.07(-0.76%)
Mar 22, 2007	9.303	9.387	9.222	9.247	76,790	-0.06(-0.60%)
Mar 21, 2007	9.240	9.303	9.198	9.303	93,380	+0.08(+0.83%)
Mar 20, 2007	9.261	9.324	9.135	9.226	232,536	-0.04(-0.38%)
Mar 19, 2007	9.387	9.387	9.170	9.261	173,743	-0.04(-0.45%)
Mar 16, 2007	9.254	9.345	9.205	9.303	63,618	+0.09(+0.99%)
Mar 15, 2007	9.317	9.317	9.177	9.212	61,617	-0.06(-0.68%)
Mar 14, 2007	9.191	9.345	9.156	9.275	74,745	-0.06(-0.67%)
Mar 13, 2007	9.261	9.464	9.282	9.338	141,194	+0.08(+0.83%)
Mar 12, 2007	9.100	9.415	9.052	9.261	126,528	+0.09(+0.99%)
Mar 09, 2007	9.135	9.170	9.114	9.170	55,772	+0.04(+0.44%)
Mar 08, 2007	9.135	9.198	9.065	9.129	117,050	-0.12(-1.35%)
Mar 07, 2007	9.142	9.261	9.128	9.254	100,471	+0.11(+1.23%)
Mar 06, 2007	9.051	9.177	9.009	9.142	106,151	+0.04(+0.38%)
Mar 05, 2007	8.967	9.296	8.946	9.107	174,068	-0.16(-1.74%)
Mar 02, 2007	9.100	9.359	9.093	9.268	68,061	+0.07(+0.76%)
Mar 01, 2007	9.254	9.303	9.128	9.198	144,064	+0.14(+1.55%)
Feb 28, 2007	8.876	9.296	8.757	9.058	140,644	+0.33(+3.77%)
Feb 27, 2007	9.044	9.121	8.687	8.729	105,854	-0.41(-4.52%)
Feb 26, 2007	9.219	9.240	9.030	9.142	282,154	-0.20(-2.17%)
Feb 23, 2007	9.303	9.345	9.282	9.345	43,978	+0.03(+0.30%)
Feb 22, 2007	9.282	9.324	9.205	9.317	53,715	+0.04(+0.38%)
Feb 21, 2007	9.331	9.352	9.233	9.282	71,580	-0.08(-0.82%)
Feb 20, 2007	9.331	9.380	9.295	9.359	61,444	+0.09(+0.98%)
Feb 16, 2007	9.289	9.352	9.233	9.268	62,238	-0.01(-0.08%)
Feb 15, 2007	9.240	9.373	9.212	9.275	142,591	-0.04(-0.38%)
Feb 14, 2007	9.261	9.324	9.254	9.310	40,214	+0.06(+0.68%)
Feb 13, 2007	9.184	9.247	9.128	9.247	88,782	+0.04(+0.46%)
Feb 12, 2007	9.226	9.247	9.114	9.205	37,994	+0.04(+0.38%)
Feb 09, 2007	9.058	9.191	9.023	9.170	100,178	+0.04(+0.46%)
Feb 08, 2007	9.051	9.184	9.037	9.128	70,857	+0.04(+0.38%)
Feb 07, 2007	9.086	9.156	9.072	9.093	92,017	-0.09(-0.99%)
Feb 06, 2007	9.184	9.219	9.163	9.184	88,402	+0.12(+1.31%)
Feb 05, 2007	9.030	9.079	8.995	9.065	102,223	-0.02(-0.23%)
Feb 02, 2007	9.009	9.156	8.995	9.086	56,768	+0.09(+1.01%)
Feb 01, 2007	8.841	8.995	8.841	8.995	34,021	+0.22(+2.47%)
Jan 31, 2007	8.673	8.876	8.673	8.778	330,306	+0.17(+1.95%)
Jan 30, 2007	8.610	8.631	8.526	8.610	81,617	+0.00(+0.00%)
Jan 29, 2007	8.568	8.624	8.519	8.610	59,284	+0.04(+0.41%)
Jan 26, 2007	8.596	8.624	8.568	8.575	71,071	+0.05(+0.57%)
Jan 25, 2007	8.729	8.729	8.400	8.526	73,588	-0.20(-2.25%)
Jan 24, 2007	8.694	8.820	8.694	8.722	148,490	+0.08(+0.97%)
Jan 23, 2007	8.610	8.673	8.610	8.638	80,907	+0.15(+1.82%)
Jan 22, 2007	8.631	8.631	8.449	8.484	61,400	-0.13(-1.54%)
Jan 19, 2007	8.575	8.659	8.540	8.617	32,054	+0.01(+0.16%)
Jan 18, 2007	8.610	8.680	8.540	8.603	151,747	-0.07(-0.81%)
Jan 17, 2007	8.575	8.680	8.505	8.673	185,377	+0.02(+0.24%)
Jan 16, 2007	8.596	8.701	8.589	8.652	111,311	+0.03(+0.32%)
Jan 12, 2007	8.645	8.666	8.505	8.624	172,144	-0.04(-0.48%)
Jan 11, 2007	8.575	8.715	8.498	8.666	120,663	+0.04(+0.49%)
Jan 10, 2007	8.652	8.673	8.624	8.624	54,495	-0.09(-1.04%)
Jan 09, 2007	8.673	8.729	8.666	8.715	120,738	+0.01(+0.08%)
Jan 08, 2007	8.687	8.729	8.680	8.708	112,420	-0.01(-0.08%)
Jan 05, 2007	8.701	8.764	8.701	8.715	84,980	-0.01(-0.16%)
Jan 04, 2007	8.750	8.890	8.645	8.729	203,566	-0.10(-1.11%)
Jan 03, 2007	8.946	8.960	8.813	8.827	146,591	-0.13(-1.48%)
Dec 29, 2006	8.897	8.995	8.869	8.960	105,971	+0.04(+0.47%)
Dec 28, 2006	8.841	8.967	8.841	8.918	105,543	+0.08(+0.87%)
Dec 27, 2006	8.883	8.932	8.806	8.841	170,687	-0.04(-0.47%)
Dec 26, 2006	8.848	8.967	8.841	8.883	84,641	+0.04(+0.40%)
Dec 22, 2006	8.869	8.946	8.813	8.848	79,455	+0.01(+0.08%)
Dec 21, 2006	8.876	8.897	8.813	8.841	80,978	-0.04(-0.39%)
Dec 20, 2006	8.925	8.974	8.813	8.876	184,884	-0.08(-0.94%)
Dec 19, 2006	8.925	8.960	8.890	8.960	77,340	+0.00(+0.00%)
Dec 18, 2006	9.030	9.030	8.932	8.960	152,911	-0.07(-0.78%)
Dec 15, 2006	8.960	9.072	8.960	9.030	75,974	+0.04(+0.47%)
Dec 14, 2006	9.023	9.030	8.981	8.988	119,857	-0.03(-0.31%)
Dec 13, 2006	8.925	9.037	8.904	9.016	56,361	-0.01(-0.16%)
Dec 12, 2006	9.044	9.065	9.002	9.030	70,838	+0.02(+0.23%)
Dec 11, 2006	9.051	9.100	9.002	9.009	123,180	-0.06(-0.62%)
Dec 08, 2006	9.058	9.163	9.058	9.065	16,455	-0.03(-0.31%)
Dec 07, 2006	9.065	9.121	9.065	9.093	206,663	+0.01(+0.08%)
Dec 06, 2006	9.065	9.100	9.058	9.086	124,544	-0.01(-0.15%)
Dec 05, 2006	9.170	9.205	9.100	9.100	176,927	+0.02(+0.23%)
Dec 04, 2006	9.254	9.275	9.079	9.079	166,071	-0.29(-3.06%)
Dec 01, 2006	9.310	9.408	9.247	9.366	87,992	+0.08(+0.90%)
Nov 30, 2006	9.275	9.380	9.240	9.282	93,000	+0.06(+0.61%)
Nov 29, 2006	9.135	9.254	9.023	9.226	111,800	+0.15(+1.62%)
Nov 28, 2006	9.114	9.114	9.037	9.079	175,864	-0.04(-0.46%)
Nov 27, 2006	9.170	9.184	9.114	9.121	60,227	-0.01(-0.08%)
Nov 24, 2006	9.177	9.205	9.107	9.128	46,901	+0.02(+0.23%)
Nov 22, 2006	9.163	9.198	9.072	9.107	117,585	-0.17(-1.81%)
Nov 21, 2006	9.282	9.345	9.254	9.275	45,115	-0.16(-1.71%)
Nov 20, 2006	9.338	9.646	9.296	9.436	101,420	-0.06(-0.59%)
Nov 17, 2006	9.450	9.562	9.394	9.492	84,260	-0.05(-0.51%)
Nov 16, 2006	9.576	9.625	9.520	9.541	44,771	-0.15(-1.52%)
Nov 15, 2006	9.667	9.779	9.625	9.688	59,470	-0.02(-0.22%)
Nov 14, 2006	9.702	9.744	9.534	9.709	46,935	-0.08(-0.79%)
Nov 13, 2006	9.737	9.828	9.723	9.786	109,637	+0.03(+0.29%)
Nov 10, 2006	9.730	9.814	9.653	9.758	120,641	+0.06(+0.58%)
Nov 09, 2006	9.450	9.723	9.436	9.702	136,805	+0.29(+3.13%)
Nov 08, 2006	9.310	9.450	9.233	9.408	139,124	+0.17(+1.82%)
Nov 07, 2006	9.275	9.275	9.191	9.240	115,953	+0.02(+0.23%)
Nov 06, 2006	9.205	9.359	9.142	9.219	166,307	-0.02(-0.23%)
Nov 03, 2006	9.289	9.289	9.198	9.240	78,882	+0.03(+0.30%)
Nov 02, 2006	9.212	9.331	9.121	9.212	127,215	-0.13(-1.42%)
Nov 01, 2006	9.114	9.345	9.065	9.345	161,737	+0.26(+2.85%)
Oct 31, 2006	9.002	9.100	8.925	9.086	108,214	-0.15(-1.67%)
Oct 30, 2006	8.960	9.240	8.960	9.240	51,734	+0.20(+2.17%)
Oct 27, 2006	9.114	9.219	8.995	9.044	265,927	-0.19(-2.05%)
Oct 26, 2006	9.100	9.261	9.030	9.233	167,604	+0.13(+1.46%)
Oct 25, 2006	9.058	9.149	8.967	9.100	187,715	-0.06(-0.69%)
Oct 24, 2006	9.135	9.240	9.037	9.163	87,622	-0.05(-0.53%)
Oct 23, 2006	9.093	9.254	9.093	9.212	60,635	+0.03(+0.30%)
Oct 20, 2006	9.198	9.296	9.177	9.184	60,207	-0.04(-0.46%)
Oct 19, 2006	9.184	9.268	9.093	9.226	158,173	+0.13(+1.38%)
Oct 18, 2006	9.107	9.128	9.086	9.100	215,410	-0.04(-0.38%)
Oct 17, 2006	9.086	9.163	9.079	9.135	131,698	+0.01(+0.08%)
Oct 16, 2006	9.107	9.198	9.037	9.128	98,742	+0.01(+0.08%)
Oct 13, 2006	9.135	9.170	9.093	9.121	76,192	+0.00(+0.00%)
Oct 12, 2006	8.995	9.198	8.911	9.121	125,651	+0.06(+0.70%)
Oct 11, 2006	8.799	9.100	8.757	9.058	296,841	+0.19(+2.13%)
Oct 10, 2006	8.883	8.981	8.764	8.869	153,291	-0.18(-2.01%)
Oct 09, 2006	8.785	9.100	8.785	9.051	170,794	+0.15(+1.73%)
Oct 06, 2006	8.890	9.093	8.820	8.897	81,175	-0.20(-2.16%)
Oct 05, 2006	9.044	9.107	8.939	9.093	68,611	-0.01(-0.08%)
Oct 04, 2006	8.883	9.100	8.827	9.100	106,794	+0.04(+0.39%)
Oct 03, 2006	9.051	9.086	8.939	9.065	37,920	-0.06(-0.69%)
Oct 02, 2006	9.072	9.163	8.995	9.128	24,198	-0.01(-0.08%)
Sep 29, 2006	9.135	9.226	8.981	9.135	102,233	-0.01(-0.15%)
Sep 28, 2006	9.170	9.212	9.100	9.149	38,132	+0.07(+0.77%)
Sep 27, 2006	9.261	9.261	9.030	9.079	66,000	-0.18(-1.97%)
Sep 26, 2006	9.128	9.275	9.030	9.261	36,574	+0.02(+0.23%)
Sep 25, 2006	9.296	9.296	9.020	9.240	13,565	-0.09(-0.98%)
Sep 22, 2006	9.401	9.401	9.261	9.331	23,490	-0.18(-1.91%)
Sep 21, 2006	9.562	9.590	9.471	9.513	81,428	-0.07(-0.73%)
Sep 20, 2006	9.569	9.695	9.569	9.583	67,314	-0.08(-0.87%)
Sep 19, 2006	9.625	9.681	9.618	9.667	114,798	-0.03(-0.29%)
Sep 18, 2006	9.583	9.730	9.548	9.695	47,590	-0.07(-0.72%)
Sep 15, 2006	9.464	9.765	9.464	9.765	44,310	+0.19(+1.97%)
Sep 14, 2006	9.590	9.611	9.464	9.576	42,785	+0.12(+1.26%)
Sep 13, 2006	9.464	9.611	9.415	9.457	99,518	-0.09(-0.95%)
Sep 12, 2006	9.485	9.660	9.450	9.548	43,017	-0.08(-0.80%)
Sep 11, 2006	9.597	9.639	9.492	9.625	43,930	-0.12(-1.22%)
Sep 08, 2006	9.793	9.800	9.730	9.744	55,978	-0.07(-0.71%)
Sep 07, 2006	9.723	9.919	9.576	9.814	99,428	-0.08(-0.78%)
Sep 06, 2006	9.800	9.926	9.800	9.891	90,615	-0.01(-0.07%)
Sep 05, 2006	9.821	9.926	9.723	9.898	28,190	+0.10(+1.00%)
Sep 01, 2006	9.653	9.828	9.555	9.800	84,080	-0.03(-0.28%)
Aug 31, 2006	9.730	9.835	9.576	9.828	94,577	+0.22(+2.33%)
Aug 30, 2006	9.583	9.667	9.485	9.604	29,825	+0.06(+0.59%)
Aug 29, 2006	9.534	9.688	9.429	9.548	123,761	-0.12(-1.23%)
Aug 28, 2006	9.821	9.821	9.611	9.667	75,712	-0.11(-1.07%)
Aug 25, 2006	9.856	9.863	9.569	9.772	146,134	-0.29(-2.85%)
Aug 24, 2006	9.919	10.08	9.653	10.06	176,268	+0.19(+1.91%)
Aug 23, 2006	9.779	9.877	9.744	9.870	170,903	+0.14(+1.44%)
Aug 22, 2006	9.695	9.758	9.646	9.730	63,841	+0.07(+0.72%)
Aug 21, 2006	9.688	9.695	9.604	9.660	81,571	+0.13(+1.32%)
Aug 18, 2006	9.485	9.569	9.450	9.534	20,285	-0.01(-0.15%)
Aug 17, 2006	9.366	9.548	9.366	9.548	30,148	+0.06(+0.66%)
Aug 16, 2006	9.513	9.625	9.429	9.485	39,952	-0.07(-0.73%)
Aug 15, 2006	9.450	9.555	9.450	9.555	15,142	+0.14(+1.49%)
Aug 14, 2006	9.562	9.569	9.394	9.415	56,417	-0.25(-2.54%)
Aug 11, 2006	9.674	9.786	9.611	9.660	19,932	-0.01(-0.07%)
Aug 10, 2006	9.758	9.758	9.485	9.667	94,848	-0.03(-0.29%)
Aug 09, 2006	9.737	9.758	9.639	9.695	68,040	+0.11(+1.17%)
Aug 08, 2006	9.527	9.688	9.387	9.583	77,738	-0.02(-0.22%)
Aug 07, 2006	9.576	9.709	9.444	9.604	88,701	-0.11(-1.08%)
Aug 04, 2006	9.562	9.744	9.562	9.709	58,114	+0.12(+1.24%)
Aug 03, 2006	9.555	9.660	9.518	9.590	41,128	-0.04(-0.36%)
Aug 02, 2006	9.800	9.800	9.520	9.625	90,130	-0.06(-0.58%)
Aug 01, 2006	9.569	9.695	9.527	9.681	82,135	+0.05(+0.51%)
Jul 31, 2006	9.471	9.660	9.415	9.632	52,541	+0.20(+2.08%)
Jul 28, 2006	9.422	9.555	9.317	9.436	41,654	+0.03(+0.30%)
Jul 27, 2006	9.387	9.541	9.261	9.408	96,475	+0.07(+0.75%)
Jul 26, 2006	9.205	9.373	9.093	9.338	84,260	+0.29(+3.17%)
Jul 25, 2006	9.429	9.429	9.002	9.051	391,756	-0.38(-4.01%)
Jul 24, 2006	9.541	9.597	9.261	9.429	101,373	-0.13(-1.39%)
Jul 21, 2006	9.562	9.702	9.373	9.562	46,515	-0.06(-0.58%)
Jul 20, 2006	9.646	9.646	9.548	9.618	48,652	+0.07(+0.73%)
Jul 19, 2006	9.261	9.660	9.163	9.548	158,343	+0.27(+2.94%)
Jul 18, 2006	9.240	9.352	9.156	9.275	72,880	-0.01(-0.08%)
Jul 17, 2006	9.226	9.303	9.212	9.282	55,322	-0.12(-1.27%)
Jul 14, 2006	9.296	9.408	9.296	9.401	57,324	+0.12(+1.28%)
Jul 13, 2006	9.240	9.366	9.240	9.282	97,992	+0.04(+0.45%)
Jul 12, 2006	9.366	9.436	9.240	9.240	51,741	-0.05(-0.53%)
Jul 11, 2006	9.289	9.338	9.240	9.289	27,167	-0.12(-1.26%)
Jul 10, 2006	9.310	9.450	9.310	9.408	27,657	+0.06(+0.60%)
Jul 07, 2006	9.373	9.436	9.352	9.352	56,104	+0.04(+0.45%)
Jul 06, 2006	9.485	9.485	9.254	9.310	37,814	-0.09(-0.97%)
Jul 05, 2006	9.219	9.429	9.219	9.401	19,071	+0.11(+1.21%)