Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.86	11.00	10.71	10.98	134,639	+0.37(+3.50%)
Jun 29, 2004	10.65	10.69	10.51	10.61	144,205	+0.11(+1.00%)
Jun 28, 2004	10.51	10.70	10.44	10.51	106,940	-0.12(-1.12%)
Jun 25, 2004	10.58	10.84	10.58	10.62	45,260	+0.05(+0.46%)
Jun 24, 2004	10.41	10.62	10.37	10.58	414,911	+0.21(+2.03%)
Jun 23, 2004	10.19	10.40	10.12	10.37	124,216	+0.28(+2.78%)
Jun 22, 2004	10.08	10.13	9.911	10.09	121,361	-0.35(-3.36%)
Jun 21, 2004	10.57	10.57	10.30	10.44	62,679	+0.01(+0.13%)
Jun 18, 2004	10.30	10.65	10.27	10.42	156,627	+0.23(+2.27%)
Jun 17, 2004	10.23	10.30	9.988	10.19	126,929	+0.27(+2.75%)
Jun 16, 2004	9.868	9.981	9.847	9.918	94,376	+0.10(+1.00%)
Jun 15, 2004	9.854	10.05	9.735	9.819	79,669	+0.23(+2.41%)
Jun 14, 2004	9.665	9.665	9.525	9.588	128,071	-0.40(-4.00%)
Jun 10, 2004	9.925	10.09	9.861	9.988	64,535	+0.01(+0.07%)
Jun 09, 2004	10.16	10.16	9.868	9.981	78,099	-0.13(-1.25%)
Jun 08, 2004	9.911	10.27	9.840	10.11	186,610	+0.32(+3.29%)
Jun 07, 2004	9.784	9.805	9.595	9.784	61,679	-0.01(-0.07%)
Jun 04, 2004	9.560	9.805	9.455	9.791	37,693	+0.30(+3.17%)
Jun 03, 2004	9.581	9.609	9.483	9.490	24,986	-0.02(-0.22%)
Jun 02, 2004	9.441	9.693	9.441	9.511	115,507	+0.03(+0.30%)
Jun 01, 2004	9.490	9.602	9.413	9.483	81,383	+0.01(+0.14%)
May 28, 2004	9.525	9.595	9.287	9.469	147,060	-0.04(-0.37%)
May 27, 2004	9.630	9.749	9.294	9.504	93,376	-0.01(-0.07%)
May 26, 2004	9.315	9.630	9.231	9.511	180,899	+0.07(+0.74%)
May 25, 2004	9.280	9.504	9.140	9.441	102,514	+0.02(+0.22%)
May 24, 2004	9.427	9.476	9.385	9.420	77,099	+0.03(+0.30%)
May 21, 2004	9.392	9.469	9.343	9.392	74,529	+0.20(+2.13%)
May 20, 2004	9.168	9.371	9.105	9.196	151,058	+0.08(+0.92%)
May 19, 2004	9.287	9.504	9.056	9.112	210,311	+0.08(+0.93%)
May 18, 2004	8.958	9.210	8.881	9.028	267,137	+0.07(+0.78%)
May 17, 2004	8.888	8.965	8.825	8.958	139,208	+0.03(+0.31%)
May 14, 2004	9.105	9.140	8.664	8.930	506,717	-0.18(-1.92%)
May 13, 2004	8.972	9.182	8.958	9.105	154,485	+0.22(+2.52%)
May 12, 2004	8.965	9.035	8.804	8.881	196,176	-0.08(-0.86%)
May 11, 2004	8.818	9.091	8.818	8.958	212,167	+0.04(+0.39%)
May 10, 2004	8.916	8.986	8.622	8.923	289,981	-0.49(-5.21%)
May 07, 2004	9.490	9.630	9.280	9.413	278,844	-0.11(-1.18%)
May 06, 2004	9.455	9.588	9.329	9.525	299,261	-0.11(-1.09%)
May 05, 2004	9.595	9.735	9.511	9.630	168,477	+0.13(+1.33%)
May 04, 2004	9.630	9.665	9.322	9.504	193,749	+0.19(+2.03%)
May 03, 2004	9.168	9.427	9.063	9.315	410,485	+0.27(+2.94%)
Apr 30, 2004	9.028	9.112	8.930	9.049	198,460	-0.06(-0.69%)
Apr 29, 2004	9.105	9.195	9.021	9.112	738,874	-0.03(-0.31%)
Apr 28, 2004	9.371	9.385	9.028	9.140	730,307	-0.46(-4.81%)
Apr 27, 2004	9.539	9.665	9.539	9.602	125,358	-0.06(-0.58%)
Apr 26, 2004	9.616	9.728	9.497	9.658	275,846	+0.04(+0.36%)
Apr 23, 2004	9.525	9.686	9.490	9.623	314,396	-0.15(-1.51%)
Apr 22, 2004	9.588	9.833	9.455	9.770	189,323	+0.11(+1.16%)
Apr 21, 2004	9.686	9.735	9.560	9.658	165,764	-0.15(-1.50%)
Apr 20, 2004	9.875	9.946	9.798	9.805	496,437	+0.05(+0.50%)
Apr 19, 2004	9.385	9.763	9.385	9.756	600,522	-0.15(-1.55%)
Apr 16, 2004	10.02	10.06	9.630	9.911	274,561	-0.21(-2.08%)
Apr 15, 2004	10.08	10.16	9.999	10.12	167,192	-0.05(-0.48%)
Apr 14, 2004	10.16	10.39	9.981	10.17	210,597	-0.34(-3.20%)
Apr 13, 2004	10.60	10.60	10.44	10.51	144,919	-0.18(-1.64%)
Apr 12, 2004	10.71	10.79	10.58	10.68	76,528	+0.01(+0.07%)
Apr 08, 2004	10.81	10.81	10.65	10.67	151,915	-0.06(-0.59%)
Apr 07, 2004	10.58	10.79	10.58	10.74	144,490	+0.02(+0.22%)
Apr 06, 2004	10.62	10.73	10.58	10.71	271,991	-0.14(-1.32%)
Apr 05, 2004	10.69	10.92	10.60	10.86	144,633	+0.00(+0.00%)
Apr 02, 2004	10.58	10.91	10.33	10.86	409,058	+0.18(+1.64%)