Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.65	26.10	25.53	25.65	1,782,626	-0.02(-0.06%)
Jun 27, 2013	25.98	26.19	25.56	25.66	0	-0.13(-0.50%)
Jun 26, 2013	25.79	26.14	25.55	25.79	0	+0.29(+1.14%)
Jun 25, 2013	25.97	26.05	25.11	25.50	0	-0.34(-1.31%)
Jun 24, 2013	25.96	26.15	25.76	25.84	0	-0.26(-0.99%)
Jun 21, 2013	26.51	26.63	25.73	26.10	1,632,531	-0.31(-1.19%)
Jun 20, 2013	26.39	26.57	25.93	26.41	0	-0.14(-0.51%)
Jun 19, 2013	26.39	26.62	26.08	26.55	0	+0.09(+0.33%)
Jun 18, 2013	26.53	26.63	26.07	26.46	0	-0.04(-0.15%)
Jun 17, 2013	26.71	26.97	26.24	26.50	0	+0.16(+0.61%)
Jun 14, 2013	26.95	26.99	26.25	26.34	0	-0.53(-1.98%)
Jun 13, 2013	26.03	26.88	26.03	26.87	525,970	+0.80(+3.05%)
Jun 12, 2013	26.74	26.91	25.89	26.07	947,025	-0.56(-2.11%)
Jun 11, 2013	27.04	27.13	26.43	26.63	798,054	-0.48(-1.78%)
Jun 10, 2013	27.28	27.52	26.75	27.12	0	-0.12(-0.44%)
Jun 07, 2013	27.17	27.41	26.70	27.24	0	+0.29(+1.09%)
Jun 06, 2013	26.46	27.09	26.45	26.94	0	+0.42(+1.59%)
Jun 05, 2013	26.59	26.78	26.46	26.52	0	-0.09(-0.33%)
Jun 04, 2013	26.63	27.25	26.61	26.61	0	-0.02(-0.09%)
Jun 03, 2013	26.93	26.93	26.42	26.63	723,172	-0.35(-1.29%)
May 31, 2013	26.98	27.19	26.74	26.98	810,426	-0.21(-0.79%)
May 30, 2013	28.24	28.73	26.71	27.20	0	-0.64(-2.31%)
May 29, 2013	28.43	28.63	27.77	27.84	838,996	-0.60(-2.12%)
May 28, 2013	28.36	29.07	28.18	28.44	968,000	+0.34(+1.21%)
May 24, 2013	28.18	28.38	27.75	28.10	0	-0.36(-1.26%)
May 23, 2013	28.23	28.47	27.93	28.46	0	-0.27(-0.94%)
May 22, 2013	29.34	29.80	28.46	28.73	0	-0.86(-2.90%)
May 21, 2013	29.07	29.99	28.89	29.59	0	+0.71(+2.47%)
May 20, 2013	28.28	29.11	28.08	28.87	0	+0.79(+2.83%)
May 17, 2013	27.01	28.17	27.01	28.08	0	+1.06(+3.94%)
May 16, 2013	26.99	27.33	26.73	27.01	1,104,369	-0.14(-0.53%)
May 15, 2013	27.96	28.01	27.02	27.16	0	-1.40(-4.92%)
May 13, 2013	28.60	28.82	28.34	28.56	0	-0.04(-0.14%)
May 10, 2013	28.37	28.64	28.02	28.60	0	+0.07(+0.25%)
May 09, 2013	29.46	29.67	28.51	28.53	0	-1.02(-3.44%)
May 08, 2013	28.71	29.73	28.71	29.55	0	+0.71(+2.45%)
May 07, 2013	28.18	29.01	28.18	28.84	0	+0.60(+2.11%)
May 06, 2013	27.24	28.42	27.24	28.24	0	+1.10(+4.06%)
May 03, 2013	26.51	27.17	26.23	27.14	0	+0.91(+3.48%)
May 02, 2013	26.20	26.42	25.96	26.23	0	+0.16(+0.61%)
May 01, 2013	26.50	26.50	26.04	26.07	0	-0.45(-1.71%)
Apr 30, 2013	26.49	26.63	26.19	26.52	0	+0.05(+0.18%)
Apr 29, 2013	26.32	26.74	26.28	26.47	440,696	+0.16(+0.60%)
Apr 26, 2013	26.59	26.50	26.03	26.32	778,991	-0.18(-0.69%)
Apr 25, 2013	26.74	26.74	26.26	26.50	0	-0.11(-0.42%)
Apr 24, 2013	26.74	26.74	26.50	26.61	0	-0.02(-0.06%)
Apr 23, 2013	26.93	26.96	26.43	26.63	589,644	+0.05(+0.18%)
Apr 22, 2013	26.59	26.65	26.16	26.58	549,493	+0.16(+0.60%)
Apr 19, 2013	26.39	26.47	26.08	26.42	1,285,813	+0.10(+0.39%)
Apr 18, 2013	27.17	27.17	25.93	26.32	2,087,696	-0.72(-2.67%)
Apr 17, 2013	27.46	27.81	26.74	27.04	1,181,067	-0.78(-2.80%)
Apr 16, 2013	27.41	27.86	27.41	27.82	592,265	+0.56(+2.04%)
Apr 15, 2013	28.19	28.25	27.04	27.26	990,943	-1.00(-3.53%)
Apr 12, 2013	28.57	28.61	28.18	28.26	487,862	-0.41(-1.44%)
Apr 11, 2013	28.93	29.23	28.62	28.67	331,373	-0.35(-1.20%)
Apr 10, 2013	29.36	29.54	28.97	29.02	503,174	-0.20(-0.68%)
Apr 09, 2013	28.18	29.24	28.18	29.22	848,501	+0.89(+3.14%)
Apr 08, 2013	28.20	28.57	27.86	28.33	514,696	+0.10(+0.34%)
Apr 05, 2013	27.93	28.35	27.66	28.24	466,517	+0.06(+0.23%)
Apr 04, 2013	27.82	28.17	27.68	28.17	525,768	+0.30(+1.08%)
Apr 03, 2013	28.86	28.89	27.59	27.87	1,377,849	-1.14(-3.94%)
Apr 02, 2013	29.24	29.39	28.90	29.01	501,662	-0.12(-0.41%)