Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.141	8.148	7.777	8.001	252,877	-0.14(-1.72%)
May 27, 2010	7.896	8.218	7.770	8.141	248,010	+0.20(+2.47%)
May 26, 2010	7.567	8.155	7.483	7.945	380,584	+0.18(+2.34%)
May 25, 2010	7.399	7.777	7.154	7.763	260,248	+0.13(+1.65%)
May 24, 2010	7.987	7.987	7.609	7.637	162,313	-0.34(-4.21%)
May 21, 2010	7.721	8.260	7.630	7.973	350,939	+0.10(+1.24%)
May 20, 2010	8.043	8.421	7.875	7.875	405,300	-0.78(-8.98%)
May 19, 2010	8.645	8.813	8.471	8.652	865,478	-0.46(-5.07%)
May 18, 2010	9.387	9.387	8.995	9.114	274,378	-0.13(-1.44%)
May 17, 2010	9.499	9.625	9.100	9.247	165,090	-0.20(-2.15%)
May 14, 2010	9.485	9.576	9.121	9.450	156,214	-0.13(-1.39%)
May 13, 2010	9.646	9.672	9.506	9.583	153,624	-0.08(-0.87%)
May 12, 2010	9.359	9.786	9.275	9.667	357,129	+0.39(+4.19%)
May 11, 2010	9.233	9.380	9.121	9.278	267,771	+0.00(+0.04%)
May 10, 2010	9.171	9.499	9.108	9.275	263,584	+0.18(+1.92%)
May 07, 2010	9.030	9.205	8.995	9.100	565,907	+0.00(+0.00%)
May 06, 2010	9.051	9.219	8.505	9.100	558,482	-0.01(-0.15%)
May 05, 2010	9.100	9.240	8.953	9.114	252,403	-0.01(-0.08%)
May 04, 2010	9.009	9.226	9.009	9.121	287,624	-0.08(-0.84%)