Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	13.16	13.17	12.85	12.87	499,216	-0.18(-1.40%)
May 29, 2008	13.50	13.59	13.00	13.05	758,367	-0.82(-5.91%)
May 28, 2008	14.10	14.18	13.87	13.87	257,669	-0.15(-1.05%)
May 27, 2008	13.84	14.31	13.80	14.01	194,725	+0.04(+0.25%)
May 26, 2008	14.21	14.22	13.83	13.98	186,821	+0.00(+0.00%)
May 23, 2008	14.21	14.22	13.83	13.98	186,821	-0.46(-3.20%)
May 22, 2008	14.91	14.91	14.32	14.44	226,451	-0.40(-2.69%)
May 21, 2008	14.88	15.41	14.74	14.84	362,335	+0.00(+0.00%)
May 20, 2008	14.67	15.14	14.54	14.84	362,858	+0.13(+0.90%)
May 19, 2008	14.36	15.06	14.36	14.71	747,005	+0.52(+3.65%)
May 16, 2008	14.16	14.34	13.95	14.19	306,653	+0.15(+1.05%)
May 15, 2008	13.80	14.08	13.77	14.04	247,626	+0.23(+1.67%)
May 14, 2008	13.58	14.13	13.52	13.81	374,384	+0.09(+0.66%)
May 13, 2008	13.72	13.85	13.52	13.72	146,085	-0.29(-2.05%)
May 12, 2008	13.50	14.09	13.49	14.01	255,147	+0.49(+3.63%)
May 09, 2008	13.43	13.71	13.34	13.52	238,567	-0.06(-0.41%)
May 08, 2008	13.44	13.60	13.41	13.57	218,355	+0.17(+1.25%)
May 07, 2008	13.79	13.98	13.38	13.41	302,524	-0.60(-4.30%)
May 06, 2008	14.12	14.13	13.94	14.01	307,031	-0.30(-2.10%)
May 05, 2008	14.27	14.44	14.19	14.31	328,921	+0.04(+0.25%)
May 02, 2008	14.65	14.77	14.22	14.27	342,363	-0.32(-2.16%)