Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.55	20.80	20.37	20.61	1,232,895	+0.14(+0.70%)
Mar 30, 2023	20.14	20.53	20.00	20.47	1,191,970	+0.55(+2.78%)
Mar 29, 2023	20.16	20.20	19.84	19.92	736,953	+0.03(+0.14%)
Mar 28, 2023	19.73	20.13	19.71	19.89	707,350	-0.07(-0.34%)
Mar 27, 2023	19.57	20.05	19.32	19.96	801,150	+0.49(+2.50%)
Mar 24, 2023	19.14	19.54	19.10	19.47	700,748	-0.07(-0.34%)
Mar 23, 2023	19.78	20.14	19.36	19.54	809,266	-0.23(-1.16%)
Mar 22, 2023	20.19	20.48	19.76	19.77	655,577	-0.49(-2.40%)
Mar 21, 2023	20.04	20.39	19.92	20.25	750,308	+0.70(+3.56%)
Mar 20, 2023	19.45	19.99	19.33	19.56	936,952	+0.21(+1.09%)
Mar 17, 2023	20.15	20.20	19.15	19.35	1,867,063	-0.88(-4.34%)
Mar 16, 2023	19.78	20.37	19.67	20.22	1,100,986	+0.14(+0.71%)
Mar 15, 2023	20.29	20.48	19.76	20.08	2,403,276	-1.02(-4.84%)
Mar 14, 2023	20.94	21.46	20.82	21.10	1,065,591	+0.35(+1.70%)
Mar 13, 2023	20.66	21.28	20.37	20.75	1,710,493	-0.45(-2.12%)
Mar 10, 2023	21.19	21.42	20.92	21.20	1,320,065	-0.13(-0.63%)
Mar 09, 2023	21.76	21.80	21.25	21.33	1,406,048	-0.30(-1.37%)
Mar 08, 2023	21.71	21.74	21.27	21.63	1,013,378	+0.10(+0.44%)
Mar 07, 2023	21.69	21.81	21.01	21.53	1,296,385	-0.38(-1.74%)
Mar 06, 2023	21.78	22.04	21.69	21.91	804,754	-0.03(-0.13%)
Mar 03, 2023	21.44	22.08	21.34	21.94	1,159,066	+0.43(+2.00%)
Mar 02, 2023	21.79	21.91	21.34	21.51	1,149,503	-0.18(-0.84%)