Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	25.76	25.96	25.36	25.72	1,392,081	-0.30(-1.17%)
Mar 30, 2017	26.22	26.37	25.69	26.02	1,439,813	+0.03(+0.11%)
Mar 29, 2017	25.39	26.34	25.38	26.00	2,133,652	+0.62(+2.43%)
Mar 28, 2017	24.76	25.44	24.62	25.38	1,306,090	+0.67(+2.72%)
Mar 27, 2017	24.58	24.88	24.18	24.71	1,613,365	-0.40(-1.58%)
Mar 24, 2017	25.07	25.49	24.97	25.10	522,530	+0.08(+0.33%)
Mar 23, 2017	24.34	25.27	24.30	25.02	865,294	+0.59(+2.41%)
Mar 22, 2017	24.73	25.01	24.28	24.43	1,266,827	-0.58(-2.32%)
Mar 21, 2017	25.63	25.89	24.72	25.01	1,022,679	-0.46(-1.81%)
Mar 20, 2017	24.97	25.57	24.90	25.47	843,314	+0.41(+1.62%)
Mar 17, 2017	24.92	25.88	24.92	25.07	1,609,721	+0.23(+0.93%)
Mar 16, 2017	24.98	25.18	24.49	24.84	789,189	-0.01(-0.04%)
Mar 15, 2017	24.60	24.92	24.33	24.84	945,430	+0.51(+2.08%)
Mar 14, 2017	24.87	24.93	24.05	24.34	1,164,712	-0.84(-3.33%)
Mar 13, 2017	25.29	25.67	25.10	25.18	656,070	+0.01(+0.04%)
Mar 10, 2017	25.42	25.52	24.86	25.17	969,924	+0.06(+0.26%)
Mar 09, 2017	25.14	25.41	24.49	25.10	1,363,937	-0.33(-1.28%)
Mar 08, 2017	26.25	26.82	25.42	25.43	1,856,655	-1.02(-3.84%)
Mar 07, 2017	25.90	26.51	25.76	26.44	1,994,220	+0.46(+1.77%)
Mar 06, 2017	25.22	26.06	25.03	25.98	1,282,614	+0.44(+1.73%)
Mar 03, 2017	24.90	25.59	24.80	25.54	1,173,618	+0.68(+2.74%)
Mar 02, 2017	25.73	25.87	24.85	24.86	1,589,807	-1.02(-3.94%)