Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.05	29.43	28.90	29.36	856,310	+0.29(+1.01%)
Mar 27, 2013	29.36	29.40	28.97	29.06	599,000	-0.30(-1.03%)
Mar 26, 2013	29.20	29.57	28.86	29.36	984,504	+0.52(+1.82%)
Mar 25, 2013	27.93	28.96	27.89	28.84	1,325,594	+1.17(+4.22%)
Mar 22, 2013	27.92	28.05	27.59	27.67	537,381	-0.21(-0.74%)
Mar 21, 2013	27.85	28.08	27.80	27.88	557,346	-0.05(-0.17%)
Mar 20, 2013	28.02	28.14	27.81	27.93	588,844	-0.04(-0.14%)
Mar 19, 2013	28.14	28.19	27.79	27.97	658,881	+0.05(+0.17%)
Mar 18, 2013	27.97	28.10	27.78	27.92	576,144	-0.15(-0.54%)
Mar 15, 2013	27.78	28.33	27.68	28.07	665,250	+0.21(+0.77%)
Mar 14, 2013	27.86	28.01	27.75	27.86	652,833	-0.02(-0.09%)
Mar 13, 2013	27.82	27.97	27.58	27.88	709,809	+0.02(+0.06%)
Mar 12, 2013	27.89	28.16	27.64	27.86	521,444	+0.03(+0.11%)
Mar 11, 2013	28.05	28.05	27.20	27.83	1,526,978	-0.18(-0.65%)
Mar 08, 2013	29.15	29.20	27.87	28.01	1,754,810	-1.06(-3.63%)
Mar 07, 2013	28.82	29.36	28.63	29.07	836,822	-0.10(-0.33%)
Mar 06, 2013	29.36	29.59	28.58	29.16	1,309,634	-0.79(-2.62%)
Mar 05, 2013	29.96	30.29	29.80	29.95	885,264	-0.17(-0.55%)
Mar 04, 2013	30.93	30.93	29.26	30.12	995,808	-0.55(-1.79%)
Mar 01, 2013	30.08	30.67	29.68	30.66	542,173	+0.58(+1.93%)
Feb 28, 2013	30.24	30.46	29.99	30.09	513,104	-0.09(-0.29%)
Feb 27, 2013	30.04	30.71	29.86	30.17	494,026	+0.06(+0.18%)
Feb 26, 2013	30.16	30.28	30.07	30.12	650,338	+0.05(+0.16%)
Feb 25, 2013	30.41	30.62	30.02	30.07	1,214,609	-0.44(-1.46%)
Feb 22, 2013	29.89	30.54	29.72	30.51	912,812	+0.70(+2.34%)
Feb 21, 2013	29.23	30.07	29.12	29.82	1,420,034	+0.42(+1.43%)
Feb 20, 2013	30.49	30.56	29.21	29.39	2,006,349	-1.22(-3.99%)
Feb 19, 2013	31.23	31.27	30.25	30.62	1,315,510	-0.72(-2.30%)
Feb 15, 2013	32.14	32.30	31.17	31.34	659,050	-0.79(-2.45%)
Feb 14, 2013	32.24	32.54	32.04	32.12	461,736	-0.13(-0.39%)
Feb 13, 2013	32.45	32.60	32.17	32.25	187,621	-0.16(-0.49%)
Feb 12, 2013	32.53	32.59	32.15	32.41	338,912	-0.04(-0.12%)
Feb 11, 2013	32.54	32.65	32.28	32.45	393,694	-0.17(-0.54%)
Feb 08, 2013	32.26	32.81	32.26	32.62	219,737	+0.29(+0.88%)
Feb 07, 2013	32.39	32.43	31.66	32.34	449,557	-0.05(-0.15%)
Feb 06, 2013	32.10	32.44	31.96	32.39	337,129	+0.17(+0.54%)
Feb 04, 2013	32.20	32.32	31.96	32.21	232,595	-0.09(-0.27%)
Feb 01, 2013	32.82	32.93	32.21	32.30	684,443	-0.28(-0.85%)
Jan 31, 2013	32.27	32.67	32.05	32.58	435,008	-0.02(-0.05%)
Jan 30, 2013	32.74	32.97	32.45	32.59	965,821	-0.21(-0.65%)
Jan 29, 2013	31.95	32.90	31.74	32.81	559,234	+0.70(+2.17%)
Jan 28, 2013	32.27	32.33	31.74	32.11	235,916	-0.01(-0.02%)
Jan 25, 2013	31.70	32.35	31.60	32.12	732,789	+0.75(+2.38%)
Jan 24, 2013	31.10	31.59	31.08	31.37	329,576	+0.25(+0.82%)
Jan 23, 2013	31.39	31.43	31.06	31.12	910,567	-0.34(-1.08%)
Jan 22, 2013	31.30	31.61	31.14	31.46	1,105,838	+0.24(+0.76%)
Jan 18, 2013	31.08	31.32	30.79	31.22	532,703	+0.02(+0.05%)
Jan 17, 2013	30.95	31.35	30.89	31.20	653,143	+0.59(+1.92%)
Jan 16, 2013	30.32	30.95	30.32	30.62	603,564	+0.11(+0.36%)
Jan 15, 2013	30.09	30.54	30.09	30.51	499,680	+0.25(+0.81%)
Jan 14, 2013	30.15	30.26	29.96	30.26	784,549	+0.17(+0.55%)
Jan 11, 2013	30.16	30.33	29.96	30.09	543,259	-0.10(-0.32%)
Jan 10, 2013	30.16	30.27	30.01	30.19	473,617	+0.08(+0.26%)
Jan 09, 2013	30.02	30.16	29.85	30.11	512,947	+0.21(+0.69%)
Jan 08, 2013	29.94	29.97	29.70	29.90	555,157	+0.01(+0.03%)
Jan 07, 2013	30.16	30.19	29.85	29.89	490,052	-0.26(-0.87%)
Jan 04, 2013	30.22	30.39	29.98	30.16	530,358	+0.08(+0.26%)
Jan 03, 2013	30.55	30.55	29.96	30.08	666,928	-0.42(-1.38%)