Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	29.25	29.39	28.61	28.92	493,460	+0.02(+0.05%)
Mar 29, 2012	29.01	29.13	28.26	28.91	578,696	-0.08(-0.26%)
Mar 28, 2012	29.21	29.45	28.47	28.98	492,673	-0.32(-1.09%)
Mar 27, 2012	30.04	30.12	29.21	29.30	640,310	-0.87(-2.87%)
Mar 26, 2012	29.45	30.29	29.34	30.17	906,209	+1.22(+4.20%)
Mar 23, 2012	28.63	29.25	28.07	28.95	1,154,456	+0.16(+0.55%)
Mar 22, 2012	28.95	29.23	28.67	28.79	1,476,393	-0.90(-3.05%)
Mar 21, 2012	29.70	30.01	29.56	29.70	1,045,959	-0.15(-0.51%)
Mar 20, 2012	29.92	30.23	29.83	29.85	906,770	-0.56(-1.85%)
Mar 19, 2012	30.41	30.78	30.40	30.41	770,892	-0.30(-0.97%)
Mar 16, 2012	30.40	30.94	30.31	30.71	1,212,756	+0.11(+0.37%)
Mar 15, 2012	29.78	30.86	29.55	30.59	1,147,757	+0.62(+2.05%)
Mar 14, 2012	30.19	30.46	29.83	29.98	1,111,091	-0.52(-1.69%)
Mar 13, 2012	30.22	30.60	29.09	30.50	2,204,511	+0.27(+0.88%)
Mar 12, 2012	31.20	31.54	29.87	30.23	2,177,338	-1.14(-3.63%)
Mar 09, 2012	31.12	31.61	30.90	31.37	586,454	+0.23(+0.73%)
Mar 08, 2012	31.24	31.73	31.02	31.14	634,215	+0.16(+0.52%)
Mar 07, 2012	30.50	31.39	30.40	30.98	644,585	+0.79(+2.63%)
Mar 06, 2012	31.10	31.10	29.88	30.19	1,457,576	-1.69(-5.30%)
Mar 05, 2012	32.04	32.17	31.32	31.88	577,232	-0.40(-1.24%)
Mar 02, 2012	32.65	32.77	31.94	32.28	595,277	-0.38(-1.15%)