Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	18.38	19.13	18.24	18.85	1,626,666	+0.99(+5.57%)
Mar 30, 2011	17.17	18.07	16.56	17.85	2,519,579	-0.06(-0.32%)
Mar 29, 2011	18.17	18.17	17.76	17.91	748,333	-0.33(-1.79%)
Mar 28, 2011	18.41	18.41	17.96	18.24	872,816	-0.03(-0.16%)
Mar 25, 2011	18.02	18.51	18.02	18.27	1,121,456	+0.41(+2.27%)
Mar 24, 2011	17.76	18.01	17.52	17.86	737,987	+0.17(+0.96%)
Mar 23, 2011	17.76	18.02	17.28	17.69	1,403,964	-0.10(-0.58%)
Mar 22, 2011	17.62	18.32	17.51	17.79	2,077,156	+0.47(+2.72%)
Mar 21, 2011	17.54	17.63	16.97	17.32	1,590,755	+0.41(+2.40%)
Mar 18, 2011	17.68	17.68	16.21	16.92	2,797,897	-0.74(-4.17%)
Mar 17, 2011	16.63	17.75	16.45	17.65	3,855,870	+1.56(+9.71%)
Mar 16, 2011	16.70	16.70	15.95	16.09	3,131,819	+0.39(+2.49%)
Mar 15, 2011	14.77	15.80	14.69	15.70	2,557,347	+0.73(+4.87%)
Mar 14, 2011	14.15	15.13	14.14	14.97	2,765,215	+1.24(+9.01%)
Mar 11, 2011	13.13	14.38	12.89	13.73	1,080,622	+0.60(+4.60%)
Mar 10, 2011	13.41	13.48	12.84	13.13	633,363	-0.50(-3.68%)
Mar 09, 2011	14.11	14.15	13.63	13.63	432,186	-0.46(-3.24%)
Mar 08, 2011	14.01	14.28	13.88	14.09	280,094	+0.06(+0.41%)
Mar 07, 2011	14.22	14.31	13.96	14.03	430,823	-0.17(-1.23%)
Mar 04, 2011	14.07	14.25	13.98	14.20	395,974	+0.12(+0.88%)
Mar 03, 2011	13.88	14.32	13.74	14.08	549,963	+0.30(+2.16%)
Mar 02, 2011	13.70	13.86	13.50	13.78	676,437	+0.05(+0.36%)
Mar 01, 2011	13.65	13.84	13.42	13.73	443,689	-0.09(-0.67%)
Feb 28, 2011	13.95	14.07	13.68	13.83	380,836	+0.05(+0.37%)
Feb 25, 2011	13.27	13.82	13.27	13.78	404,799	+0.53(+4.00%)
Feb 24, 2011	13.44	13.49	13.20	13.25	284,268	-0.16(-1.19%)
Feb 23, 2011	13.30	13.56	13.13	13.41	346,966	+0.16(+1.20%)
Feb 22, 2011	13.62	13.64	13.14	13.25	464,961	-0.50(-3.64%)
Feb 18, 2011	14.07	14.07	13.66	13.75	431,748	-0.28(-2.02%)
Feb 17, 2011	13.94	14.12	13.87	14.03	353,652	+0.07(+0.52%)
Feb 16, 2011	13.70	13.97	13.60	13.96	334,247	+0.30(+2.18%)
Feb 15, 2011	13.76	13.86	13.48	13.66	361,152	-0.11(-0.79%)
Feb 14, 2011	13.44	13.78	13.44	13.77	338,891	+0.22(+1.66%)
Feb 11, 2011	13.19	13.54	13.15	13.54	273,497	+0.24(+1.80%)
Feb 10, 2011	13.30	13.31	13.06	13.30	331,364	-0.05(-0.38%)
Feb 09, 2011	13.12	13.36	13.06	13.36	341,390	+0.00(+0.00%)
Feb 08, 2011	13.35	13.42	13.00	13.36	237,483	+0.01(+0.11%)
Feb 07, 2011	13.01	13.36	13.01	13.34	369,280	+0.38(+2.91%)
Feb 04, 2011	12.74	13.02	12.67	12.96	376,962	+0.20(+1.53%)
Feb 03, 2011	12.80	12.89	12.70	12.77	428,738	-0.04(-0.28%)
Feb 02, 2011	13.06	13.06	12.77	12.80	357,403	-0.27(-2.05%)
Feb 01, 2011	12.94	13.12	12.65	13.07	571,786	+0.41(+3.27%)
Jan 31, 2011	12.46	12.85	12.46	12.66	576,028	+0.41(+3.32%)
Jan 28, 2011	12.57	12.64	12.22	12.25	429,230	-0.30(-2.43%)
Jan 27, 2011	12.70	12.75	12.48	12.56	246,179	-0.08(-0.63%)
Jan 26, 2011	12.60	12.86	12.48	12.64	475,176	+0.11(+0.87%)
Jan 25, 2011	12.23	12.75	12.11	12.53	563,123	+0.22(+1.83%)
Jan 24, 2011	12.43	12.47	12.24	12.30	255,533	-0.07(-0.53%)
Jan 21, 2011	12.18	12.43	12.14	12.37	381,825	+0.28(+2.34%)
Jan 20, 2011	12.17	12.25	11.98	12.09	378,190	-0.16(-1.30%)
Jan 19, 2011	12.41	12.48	12.17	12.25	448,722	-0.12(-0.94%)
Jan 18, 2011	12.01	12.54	12.01	12.36	624,672	+0.43(+3.59%)
Jan 14, 2011	11.75	11.97	11.66	11.93	229,557	+0.12(+1.04%)
Jan 13, 2011	11.72	11.85	11.56	11.81	334,392	+0.04(+0.37%)
Jan 12, 2011	11.81	11.87	11.70	11.77	252,440	+0.07(+0.62%)
Jan 11, 2011	11.77	11.80	11.61	11.69	318,668	-0.03(-0.25%)
Jan 10, 2011	11.55	11.96	11.53	11.72	474,853	+0.17(+1.51%)
Jan 07, 2011	11.45	11.69	11.38	11.55	388,266	+0.16(+1.40%)
Jan 06, 2011	11.18	11.47	11.18	11.39	390,041	+0.25(+2.28%)
Jan 05, 2011	10.91	11.15	10.85	11.14	189,257	+0.17(+1.52%)
Jan 04, 2011	11.13	11.13	10.71	10.97	295,155	-0.14(-1.24%)