Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.47	12.85	12.45	12.80	394,874	+0.36(+2.87%)
Mar 28, 2008	12.60	12.66	12.32	12.44	384,942	-0.08(-0.67%)
Mar 27, 2008	12.89	12.89	12.45	12.52	483,356	-0.14(-1.11%)
Mar 26, 2008	12.42	12.78	12.34	12.66	369,517	+0.46(+3.79%)
Mar 25, 2008	12.36	12.43	12.13	12.20	256,508	-0.37(-2.95%)
Mar 24, 2008	12.51	12.85	12.50	12.57	435,865	+0.14(+1.13%)
Mar 21, 2008	12.36	12.57	12.02	12.43	899,604	+0.00(+0.00%)
Mar 20, 2008	12.36	12.57	12.02	12.43	899,604	+0.20(+1.60%)
Mar 19, 2008	13.29	13.29	12.19	12.24	455,045	-0.89(-6.78%)
Mar 18, 2008	11.95	13.24	11.75	13.13	547,292	+1.45(+12.42%)
Mar 17, 2008	11.55	11.93	11.48	11.68	439,996	-0.19(-1.59%)
Mar 14, 2008	12.58	12.59	11.63	11.86	539,716	-0.85(-6.72%)
Mar 13, 2008	12.22	12.87	12.09	12.72	425,698	+0.36(+2.89%)
Mar 12, 2008	12.99	12.99	12.27	12.36	402,862	-0.76(-5.82%)
Mar 11, 2008	12.19	13.13	12.19	13.13	454,909	+1.11(+9.27%)
Mar 10, 2008	12.33	12.33	11.92	12.01	267,779	-0.32(-2.56%)
Mar 07, 2008	12.19	12.54	12.17	12.33	230,858	+0.02(+0.17%)
Mar 06, 2008	12.76	12.78	12.31	12.31	212,064	-0.51(-3.99%)
Mar 05, 2008	13.08	13.10	12.66	12.82	255,269	-0.19(-1.45%)
Mar 04, 2008	13.05	13.06	12.55	13.01	426,825	+0.08(+0.60%)
Mar 03, 2008	13.50	13.56	12.52	12.93	653,126	-0.44(-3.30%)
Feb 29, 2008	13.34	13.66	13.24	13.37	598,699	-0.08(-0.57%)
Feb 28, 2008	14.08	14.11	13.36	13.45	712,831	-0.64(-4.52%)
Feb 27, 2008	14.69	14.84	14.01	14.08	1,114,535	-1.04(-6.86%)
Feb 26, 2008	15.07	15.41	14.72	15.12	480,104	-0.08(-0.55%)
Feb 25, 2008	14.75	15.37	14.72	15.21	254,114	+0.54(+3.68%)
Feb 22, 2008	15.06	15.41	14.50	14.67	449,622	-0.28(-1.87%)
Feb 21, 2008	15.20	15.38	14.88	14.95	753,511	+0.10(+0.66%)
Feb 20, 2008	14.84	14.98	14.41	14.85	235,240	+0.01(+0.09%)
Feb 19, 2008	14.93	15.25	14.64	14.83	376,276	+0.48(+3.32%)
Feb 18, 2008	14.64	14.69	14.16	14.36	197,982	+0.00(+0.00%)
Feb 15, 2008	14.64	14.69	14.16	14.36	197,982	-0.13(-0.92%)
Feb 14, 2008	14.79	14.95	14.36	14.49	215,891	-0.12(-0.81%)
Feb 13, 2008	14.43	14.71	14.37	14.61	211,315	+0.25(+1.71%)
Feb 12, 2008	14.41	14.58	14.11	14.37	288,353	+0.03(+0.20%)
Feb 11, 2008	14.32	14.69	14.04	14.34	309,282	+0.12(+0.84%)
Feb 08, 2008	14.26	14.51	14.16	14.22	182,562	-0.13(-0.93%)
Feb 07, 2008	13.88	14.39	13.88	14.35	269,675	+0.34(+2.40%)
Feb 06, 2008	14.30	14.52	13.91	14.01	358,427	+0.01(+0.10%)
Feb 05, 2008	14.07	14.17	13.73	14.00	501,495	-0.62(-4.22%)
Feb 04, 2008	14.82	14.97	14.43	14.62	378,336	-0.23(-1.56%)
Feb 01, 2008	14.15	15.04	14.03	14.85	589,750	+0.39(+2.66%)
Jan 31, 2008	13.73	14.69	13.71	14.46	389,276	+0.34(+2.43%)
Jan 30, 2008	13.75	14.53	13.65	14.12	592,306	+0.13(+0.95%)
Jan 29, 2008	13.66	14.27	13.66	13.99	939,392	+0.41(+3.04%)
Jan 28, 2008	12.52	13.72	12.36	13.57	818,567	+1.27(+10.30%)
Jan 25, 2008	12.92	12.94	12.22	12.31	316,862	-0.41(-3.20%)
Jan 24, 2008	12.94	13.15	12.36	12.71	436,908	-0.11(-0.82%)
Jan 23, 2008	12.07	12.91	12.05	12.82	542,051	+0.06(+0.44%)
Jan 22, 2008	12.20	13.25	12.18	12.76	477,027	-0.15(-1.14%)
Jan 21, 2008	13.45	13.60	12.64	12.91	748,691	+0.00(+0.00%)
Jan 18, 2008	13.45	13.60	12.64	12.91	748,691	+0.43(+3.48%)
Jan 17, 2008	13.03	13.13	12.23	12.47	642,188	-0.41(-3.21%)
Jan 16, 2008	12.82	13.22	12.52	12.89	491,252	-0.35(-2.65%)
Jan 15, 2008	13.31	13.35	13.13	13.24	353,855	-0.36(-2.63%)
Jan 14, 2008	13.77	13.87	13.27	13.59	442,280	-0.04(-0.31%)
Jan 11, 2008	13.83	13.94	13.62	13.64	273,640	-0.15(-1.12%)
Jan 10, 2008	13.78	14.29	13.50	13.79	576,409	-0.31(-2.19%)
Jan 09, 2008	14.08	14.32	13.50	14.10	476,781	-0.15(-1.08%)
Jan 08, 2008	14.81	15.07	14.22	14.25	515,535	-0.62(-4.19%)
Jan 07, 2008	15.14	15.51	14.75	14.88	809,720	-0.27(-1.80%)
Jan 04, 2008	15.45	15.54	14.91	15.15	476,300	-0.50(-3.18%)
Jan 03, 2008	15.69	15.96	15.42	15.65	652,304	+0.01(+0.09%)
Jan 02, 2008	15.58	15.88	15.30	15.63	809,356	+0.14(+0.90%)