Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.05	29.43	28.90	29.36	856,310	+0.29(+1.01%)
Mar 27, 2013	29.36	29.40	28.97	29.06	599,000	-0.30(-1.03%)
Mar 26, 2013	29.20	29.57	28.86	29.36	984,504	+0.52(+1.82%)
Mar 25, 2013	27.93	28.96	27.89	28.84	1,325,594	+1.17(+4.22%)
Mar 22, 2013	27.92	28.05	27.59	27.67	537,381	-0.21(-0.74%)
Mar 21, 2013	27.85	28.08	27.80	27.88	557,346	-0.05(-0.17%)
Mar 20, 2013	28.02	28.14	27.81	27.93	588,844	-0.04(-0.14%)
Mar 19, 2013	28.14	28.19	27.79	27.97	658,881	+0.05(+0.17%)
Mar 18, 2013	27.97	28.10	27.78	27.92	576,144	-0.15(-0.54%)
Mar 15, 2013	27.78	28.33	27.68	28.07	665,250	+0.21(+0.77%)
Mar 14, 2013	27.86	28.01	27.75	27.86	652,833	-0.02(-0.09%)
Mar 13, 2013	27.82	27.97	27.58	27.88	709,809	+0.02(+0.06%)
Mar 12, 2013	27.89	28.16	27.64	27.86	521,444	+0.03(+0.11%)
Mar 11, 2013	28.05	28.05	27.20	27.83	1,526,978	-0.18(-0.65%)
Mar 08, 2013	29.15	29.20	27.87	28.01	1,754,810	-1.06(-3.63%)
Mar 07, 2013	28.82	29.36	28.63	29.07	836,822	-0.10(-0.33%)
Mar 06, 2013	29.36	29.59	28.58	29.16	1,309,634	-0.79(-2.62%)
Mar 05, 2013	29.96	30.29	29.80	29.95	885,264	-0.17(-0.55%)
Mar 04, 2013	30.93	30.93	29.26	30.12	995,808	-0.55(-1.79%)