Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.47	12.85	12.45	12.80	394,874	+0.36(+2.87%)
Mar 28, 2008	12.60	12.66	12.32	12.44	384,942	-0.08(-0.67%)
Mar 27, 2008	12.89	12.89	12.45	12.52	483,356	-0.14(-1.11%)
Mar 26, 2008	12.42	12.78	12.34	12.66	369,517	+0.46(+3.79%)
Mar 25, 2008	12.36	12.43	12.13	12.20	256,508	-0.37(-2.95%)
Mar 24, 2008	12.51	12.85	12.50	12.57	435,865	+0.14(+1.13%)
Mar 21, 2008	12.36	12.57	12.02	12.43	899,604	+0.00(+0.00%)
Mar 20, 2008	12.36	12.57	12.02	12.43	899,604	+0.20(+1.60%)
Mar 19, 2008	13.29	13.29	12.19	12.24	455,045	-0.89(-6.78%)
Mar 18, 2008	11.95	13.24	11.75	13.13	547,292	+1.45(+12.42%)
Mar 17, 2008	11.55	11.93	11.48	11.68	439,996	-0.19(-1.59%)
Mar 14, 2008	12.58	12.59	11.63	11.86	539,716	-0.85(-6.72%)
Mar 13, 2008	12.22	12.87	12.09	12.72	425,698	+0.36(+2.89%)
Mar 12, 2008	12.99	12.99	12.27	12.36	402,862	-0.76(-5.82%)
Mar 11, 2008	12.19	13.13	12.19	13.13	454,909	+1.11(+9.27%)
Mar 10, 2008	12.33	12.33	11.92	12.01	267,779	-0.32(-2.56%)
Mar 07, 2008	12.19	12.54	12.17	12.33	230,858	+0.02(+0.17%)
Mar 06, 2008	12.76	12.78	12.31	12.31	212,064	-0.51(-3.99%)
Mar 05, 2008	13.08	13.10	12.66	12.82	255,269	-0.19(-1.45%)
Mar 04, 2008	13.05	13.06	12.55	13.01	426,825	+0.08(+0.60%)