Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.384	9.429	9.030	9.177	120,720	-0.21(-2.21%)
Feb 27, 2006	9.464	9.590	9.289	9.384	172,405	-0.13(-1.35%)
Feb 24, 2006	9.576	9.660	9.387	9.513	61,281	-0.11(-1.09%)
Feb 23, 2006	9.478	9.716	9.317	9.618	144,857	+0.24(+2.54%)
Feb 22, 2006	9.716	9.716	9.247	9.380	210,958	-0.41(-4.15%)
Feb 21, 2006	9.849	9.870	9.625	9.786	93,820	-0.01(-0.14%)
Feb 17, 2006	9.793	9.926	9.730	9.800	134,315	+0.01(+0.07%)
Feb 16, 2006	9.730	9.835	9.569	9.793	135,428	+0.04(+0.43%)
Feb 15, 2006	9.674	9.835	9.534	9.751	282,771	+0.08(+0.87%)
Feb 14, 2006	9.681	9.765	9.590	9.667	111,508	-0.01(-0.07%)
Feb 13, 2006	9.667	9.716	9.625	9.674	62,428	-0.03(-0.29%)
Feb 10, 2006	9.870	9.975	9.667	9.702	86,055	-0.14(-1.42%)
Feb 09, 2006	9.800	10.01	9.800	9.842	110,674	+0.17(+1.74%)
Feb 08, 2006	9.919	9.919	9.534	9.674	156,045	-0.20(-1.99%)
Feb 07, 2006	10.19	10.19	9.842	9.870	199,861	-0.22(-2.15%)
Feb 06, 2006	10.22	10.36	10.02	10.09	150,277	-0.06(-0.55%)
Feb 03, 2006	10.05	10.21	10.04	10.14	85,067	+0.19(+1.90%)
Feb 02, 2006	10.04	10.04	9.667	9.954	198,320	-0.20(-2.00%)
Feb 01, 2006	10.34	10.50	10.13	10.16	245,018	-0.10(-0.96%)
Jan 31, 2006	10.35	10.43	10.16	10.26	241,066	-0.28(-2.66%)
Jan 30, 2006	10.66	10.66	10.46	10.54	173,075	-0.13(-1.25%)
Jan 27, 2006	10.59	10.70	10.39	10.67	438,166	+0.09(+0.86%)
Jan 26, 2006	10.60	10.67	10.37	10.58	340,516	+0.36(+3.56%)
Jan 25, 2006	10.28	10.36	10.15	10.21	195,811	-0.08(-0.75%)
Jan 24, 2006	10.37	10.49	10.18	10.29	423,133	+0.42(+4.26%)
Jan 23, 2006	9.996	10.15	9.870	9.870	341,877	+0.27(+2.77%)
Jan 20, 2006	9.870	9.870	9.590	9.604	57,014	-0.16(-1.65%)
Jan 19, 2006	9.786	9.800	9.667	9.765	74,750	+0.01(+0.07%)
Jan 18, 2006	9.660	9.800	9.506	9.758	150,908	-0.11(-1.13%)
Jan 17, 2006	9.807	9.870	9.779	9.870	31,297	+0.10(+1.00%)
Jan 13, 2006	9.779	9.800	9.744	9.772	45,850	-0.04(-0.36%)
Jan 12, 2006	9.947	10.02	9.807	9.807	32,428	-0.22(-2.16%)
Jan 11, 2006	9.989	10.09	9.835	10.02	100,578	+0.19(+1.92%)
Jan 10, 2006	9.940	10.05	9.800	9.835	169,231	-0.43(-4.23%)
Jan 09, 2006	10.26	10.30	10.08	10.27	182,375	+0.29(+2.88%)
Jan 06, 2006	9.947	10.03	9.905	9.982	111,385	+0.08(+0.85%)
Jan 05, 2006	9.870	9.905	9.814	9.898	479,309	+0.13(+1.29%)
Jan 04, 2006	9.646	9.793	9.646	9.772	202,708	+0.36(+3.87%)
Jan 03, 2006	9.436	9.520	9.261	9.408	169,144	+0.13(+1.43%)
Dec 30, 2005	9.219	9.415	9.163	9.275	51,457	-0.04(-0.38%)
Dec 29, 2005	9.233	9.457	9.121	9.310	161,461	+0.10(+1.06%)
Dec 28, 2005	9.121	9.310	9.093	9.212	103,857	-0.01(-0.08%)
Dec 27, 2005	9.044	9.261	9.044	9.219	84,714	+0.01(+0.08%)
Dec 23, 2005	9.149	9.268	9.086	9.212	151,000	+0.03(+0.30%)
Dec 22, 2005	9.030	9.513	9.002	9.184	361,533	+0.09(+1.00%)
Dec 21, 2005	9.016	9.100	8.925	9.093	121,467	-0.01(-0.15%)
Dec 20, 2005	9.170	9.170	8.967	9.107	449,746	-0.20(-2.18%)
Dec 19, 2005	9.352	9.450	9.156	9.310	131,960	+0.06(+0.68%)
Dec 16, 2005	9.114	9.387	9.093	9.247	188,451	-0.05(-0.53%)
Dec 15, 2005	9.205	9.324	9.107	9.296	115,037	-0.06(-0.67%)
Dec 14, 2005	9.422	9.457	9.261	9.359	127,481	-0.12(-1.26%)
Dec 13, 2005	9.289	9.541	9.233	9.478	155,881	+0.04(+0.37%)
Dec 12, 2005	9.387	9.450	9.275	9.443	164,703	+0.14(+1.50%)
Dec 09, 2005	9.170	9.345	9.163	9.303	236,718	+0.15(+1.68%)
Dec 08, 2005	9.191	9.240	9.002	9.149	188,865	-0.13(-1.36%)
Dec 07, 2005	9.044	9.366	8.967	9.275	494,013	+0.19(+2.08%)
Dec 06, 2005	8.967	9.275	8.890	9.086	541,299	+0.20(+2.29%)
Dec 05, 2005	8.820	8.960	8.701	8.883	214,726	-0.08(-0.86%)
Dec 02, 2005	8.603	8.981	8.603	8.960	447,132	+0.79(+9.68%)