Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	13.34	13.66	13.24	13.37	598,699	-0.08(-0.57%)
Feb 28, 2008	14.08	14.11	13.36	13.45	712,831	-0.64(-4.52%)
Feb 27, 2008	14.69	14.84	14.01	14.08	1,114,535	-1.04(-6.86%)
Feb 26, 2008	15.07	15.41	14.72	15.12	480,104	-0.08(-0.55%)
Feb 25, 2008	14.75	15.37	14.72	15.21	254,114	+0.54(+3.68%)
Feb 22, 2008	15.06	15.41	14.50	14.67	449,622	-0.28(-1.87%)
Feb 21, 2008	15.20	15.38	14.88	14.95	753,511	+0.10(+0.66%)
Feb 20, 2008	14.84	14.98	14.41	14.85	235,240	+0.01(+0.09%)
Feb 19, 2008	14.93	15.25	14.64	14.83	376,276	+0.48(+3.32%)
Feb 18, 2008	14.64	14.69	14.16	14.36	197,982	+0.00(+0.00%)
Feb 15, 2008	14.64	14.69	14.16	14.36	197,982	-0.13(-0.92%)
Feb 14, 2008	14.79	14.95	14.36	14.49	215,891	-0.12(-0.81%)
Feb 13, 2008	14.43	14.71	14.37	14.61	211,315	+0.25(+1.71%)
Feb 12, 2008	14.41	14.58	14.11	14.37	288,353	+0.03(+0.20%)
Feb 11, 2008	14.32	14.69	14.04	14.34	309,282	+0.12(+0.84%)
Feb 08, 2008	14.26	14.51	14.16	14.22	182,562	-0.13(-0.93%)
Feb 07, 2008	13.88	14.39	13.88	14.35	269,675	+0.34(+2.40%)
Feb 06, 2008	14.30	14.52	13.91	14.01	358,427	+0.01(+0.10%)
Feb 05, 2008	14.07	14.17	13.73	14.00	501,495	-0.62(-4.22%)
Feb 04, 2008	14.82	14.97	14.43	14.62	378,336	-0.23(-1.56%)