Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.53	33.82	33.02	33.49	699,001	+0.00(+0.00%)
Dec 29, 2011	32.91	33.72	32.91	33.49	450,692	+0.69(+2.11%)
Dec 28, 2011	33.80	33.80	32.78	32.80	606,099	-0.80(-2.38%)
Dec 27, 2011	33.99	34.07	33.56	33.60	396,940	-0.40(-1.17%)
Dec 23, 2011	34.19	34.35	33.84	34.00	369,792	+0.39(+1.17%)
Dec 21, 2011	33.89	33.89	32.79	33.61	568,619	+0.14(+0.43%)
Dec 20, 2011	32.79	33.49	32.73	33.46	869,058	+1.88(+5.94%)
Dec 19, 2011	32.70	32.96	31.44	31.59	616,571	-0.81(-2.51%)
Dec 16, 2011	32.85	33.07	32.02	32.40	952,530	+0.54(+1.70%)
Dec 15, 2011	32.30	32.91	31.66	31.86	1,126,448	+0.87(+2.80%)
Dec 14, 2011	31.79	32.12	30.17	30.99	997,175	-0.83(-2.60%)
Dec 13, 2011	32.68	33.00	31.57	31.82	539,111	-0.75(-2.31%)
Dec 12, 2011	32.51	32.64	32.02	32.57	535,752	-0.84(-2.50%)
Dec 09, 2011	32.68	33.54	32.50	33.41	834,717	+1.67(+5.27%)
Dec 08, 2011	33.09	33.74	31.66	31.74	942,259	-1.12(-3.42%)
Dec 07, 2011	33.01	33.19	32.31	32.86	488,984	-0.07(-0.20%)
Dec 06, 2011	32.82	33.28	32.55	32.93	630,229	+0.03(+0.09%)
Dec 05, 2011	33.15	33.75	32.40	32.90	737,036	+0.22(+0.69%)
Dec 02, 2011	32.55	33.01	32.27	32.67	490,564	+0.67(+2.10%)
Dec 01, 2011	32.53	32.83	31.75	32.00	615,819	-0.63(-1.93%)
Nov 30, 2011	32.73	32.94	32.04	32.63	1,074,809	+1.55(+4.98%)
Nov 29, 2011	31.18	31.46	30.80	31.08	548,441	+0.40(+1.29%)
Nov 28, 2011	30.92	31.40	30.30	30.68	945,734	+1.67(+5.75%)
Nov 25, 2011	29.19	29.74	28.95	29.01	369,696	+0.05(+0.18%)
Nov 23, 2011	30.14	30.15	28.53	28.96	1,013,041	-1.74(-5.66%)
Nov 22, 2011	30.74	31.40	30.44	30.70	451,903	-0.48(-1.54%)
Nov 21, 2011	30.82	31.41	30.26	31.18	693,804	-0.25(-0.79%)
Nov 18, 2011	32.04	32.24	31.24	31.42	582,773	-0.07(-0.24%)
Nov 17, 2011	32.85	33.12	31.20	31.50	1,742,487	-0.16(-0.52%)
Nov 16, 2011	31.81	32.63	31.60	31.66	663,806	-0.55(-1.70%)
Nov 15, 2011	31.83	32.52	31.33	32.21	961,711	+0.51(+1.61%)
Nov 14, 2011	30.37	32.48	30.35	31.70	1,476,505	+1.09(+3.57%)
Nov 11, 2011	29.67	30.67	29.26	30.61	955,274	+2.21(+7.77%)
Nov 10, 2011	28.63	28.93	27.97	28.40	567,524	+0.21(+0.74%)
Nov 09, 2011	28.83	29.25	28.17	28.19	900,601	-2.06(-6.80%)
Nov 08, 2011	29.93	30.32	29.28	30.25	416,641	+0.51(+1.71%)
Nov 07, 2011	30.11	30.38	29.57	29.74	506,842	-0.41(-1.37%)
Nov 04, 2011	30.35	30.40	29.81	30.15	380,732	-0.73(-2.37%)
Nov 03, 2011	30.20	30.94	29.76	30.89	485,978	+0.88(+2.94%)
Nov 02, 2011	29.91	30.07	29.15	30.00	541,332	+0.67(+2.27%)
Nov 01, 2011	28.66	29.93	28.44	29.34	979,262	-0.92(-3.04%)
Oct 31, 2011	30.56	30.95	30.19	30.26	677,485	-0.46(-1.49%)
Oct 28, 2011	30.35	31.00	30.15	30.71	652,843	+0.19(+0.61%)
Oct 27, 2011	30.51	30.68	29.88	30.53	923,679	+1.45(+4.99%)
Oct 26, 2011	29.86	29.86	28.27	29.07	1,108,123	+0.51(+1.78%)
Oct 25, 2011	28.92	29.22	28.21	28.57	496,436	-0.77(-2.63%)
Oct 24, 2011	29.03	29.45	28.92	29.34	713,576	+0.36(+1.24%)
Oct 21, 2011	29.34	29.34	28.66	28.98	650,052	+0.59(+2.08%)
Oct 20, 2011	28.69	29.23	28.06	28.39	961,650	-0.24(-0.84%)
Oct 19, 2011	28.19	29.35	27.92	28.63	1,935,756	+1.46(+5.37%)
Oct 18, 2011	26.95	27.27	26.28	27.17	611,699	+0.60(+2.25%)
Oct 17, 2011	26.65	27.20	26.48	26.57	772,869	-0.30(-1.11%)
Oct 14, 2011	25.99	27.05	25.97	26.87	623,586	+1.19(+4.63%)
Oct 13, 2011	25.24	25.80	24.85	25.68	405,026	-0.02(-0.09%)
Oct 12, 2011	25.60	26.13	25.37	25.70	560,043	+0.37(+1.48%)
Oct 11, 2011	24.58	25.43	24.39	25.32	460,305	+0.43(+1.71%)
Oct 10, 2011	24.34	25.00	24.29	24.90	624,579	+1.46(+6.23%)
Oct 07, 2011	24.06	24.35	23.35	23.44	560,378	-0.28(-1.20%)
Oct 06, 2011	23.44	23.81	22.64	23.72	989,609	+1.10(+4.86%)
Oct 05, 2011	22.31	22.93	21.98	22.62	1,020,542	+0.27(+1.21%)
Oct 04, 2011	21.70	22.38	20.74	22.35	1,745,937	+0.08(+0.37%)