Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	10.32	10.44	10.27	10.43	193,320	+0.04(+0.34%)
Dec 30, 2004	10.17	10.54	10.16	10.39	160,053	+0.16(+1.57%)
Dec 29, 2004	10.39	10.43	10.11	10.23	111,652	-0.10(-0.95%)
Dec 28, 2004	10.16	10.42	10.12	10.33	164,337	+0.36(+3.58%)
Dec 27, 2004	10.24	10.33	9.911	9.974	220,020	-0.26(-2.53%)
Dec 23, 2004	9.868	10.23	9.868	10.23	157,055	+0.30(+3.03%)
Dec 22, 2004	9.889	10.02	9.735	9.932	220,591	-0.11(-1.05%)
Dec 21, 2004	10.02	10.10	9.911	10.04	113,508	+0.20(+1.99%)
Dec 20, 2004	9.946	10.08	9.791	9.840	222,162	-0.13(-1.26%)
Dec 17, 2004	10.16	10.16	9.946	9.967	255,000	-0.22(-2.20%)
Dec 16, 2004	10.29	10.29	10.18	10.19	151,344	-0.14(-1.36%)
Dec 15, 2004	10.14	10.41	10.14	10.33	295,406	+0.16(+1.58%)
Dec 14, 2004	10.19	10.27	10.09	10.17	144,062	-0.01(-0.07%)
Dec 13, 2004	9.911	10.18	9.889	10.18	191,179	+0.13(+1.25%)
Dec 10, 2004	10.08	10.22	9.939	10.05	143,063	-0.15(-1.44%)
Dec 09, 2004	10.00	10.31	9.925	10.20	235,012	+0.08(+0.76%)
Dec 08, 2004	10.05	10.17	10.02	10.12	170,190	+0.01(+0.14%)
Dec 07, 2004	10.39	10.47	10.06	10.11	287,554	-0.20(-1.97%)
Dec 06, 2004	10.40	10.44	10.25	10.31	648,496	+0.24(+2.36%)
Dec 03, 2004	9.889	10.07	9.686	10.07	1,013,578	+0.27(+2.71%)
Dec 02, 2004	10.51	10.51	9.770	9.805	989,734	-0.70(-6.67%)
Dec 01, 2004	10.68	10.68	10.39	10.51	705,036	+0.12(+1.14%)
Nov 30, 2004	10.41	10.61	10.25	10.39	531,989	-0.08(-0.73%)
Nov 29, 2004	11.00	11.10	10.16	10.46	2,203,487	-1.34(-11.39%)
Nov 26, 2004	11.30	12.05	11.30	11.81	404,060	+0.83(+7.53%)
Nov 24, 2004	11.13	11.14	10.72	10.98	293,122	-0.05(-0.44%)
Nov 23, 2004	11.13	11.17	10.89	11.03	110,795	-0.04(-0.38%)
Nov 22, 2004	11.04	11.16	11.03	11.07	238,295	-0.17(-1.50%)
Nov 19, 2004	11.13	11.28	11.13	11.24	292,551	+0.31(+2.82%)
Nov 18, 2004	11.09	11.14	10.86	10.93	307,685	-0.13(-1.20%)
Nov 17, 2004	10.98	11.28	10.97	11.07	185,325	+0.25(+2.27%)
Nov 16, 2004	11.12	11.25	10.79	10.82	270,706	-0.36(-3.26%)
Nov 15, 2004	11.42	11.53	11.16	11.19	239,723	-0.15(-1.36%)
Nov 12, 2004	11.49	11.49	11.17	11.34	182,469	-0.18(-1.52%)
Nov 11, 2004	11.45	11.56	11.42	11.51	252,430	-0.08(-0.66%)
Nov 10, 2004	11.70	11.74	11.56	11.59	149,488	-0.18(-1.49%)
Nov 09, 2004	11.23	11.99	11.21	11.77	621,082	+0.41(+3.58%)
Nov 08, 2004	11.40	11.40	11.28	11.36	46,973	-0.06(-0.55%)
Nov 05, 2004	11.56	11.66	11.38	11.42	53,969	-0.13(-1.09%)
Nov 04, 2004	11.47	11.61	11.37	11.55	106,083	+0.06(+0.55%)
Nov 03, 2004	11.51	11.54	11.38	11.49	106,654	+0.17(+1.49%)
Nov 02, 2004	11.40	11.63	11.32	11.32	135,067	+0.06(+0.56%)
Nov 01, 2004	11.28	11.54	11.16	11.26	231,157	-0.03(-0.25%)
Oct 29, 2004	10.94	11.34	10.94	11.28	161,481	+0.11(+0.94%)
Oct 28, 2004	10.86	11.21	10.70	11.18	255,000	-0.03(-0.25%)
Oct 27, 2004	11.56	11.72	11.16	11.21	276,988	-0.36(-3.15%)
Oct 26, 2004	11.40	11.62	11.39	11.57	89,664	-0.07(-0.60%)
Oct 25, 2004	11.59	11.68	11.39	11.64	73,244	-0.06(-0.48%)
Oct 22, 2004	11.80	12.06	11.66	11.70	319,679	-0.03(-0.24%)
Oct 21, 2004	11.39	11.74	11.28	11.72	280,986	+0.43(+3.85%)
Oct 20, 2004	11.00	11.40	10.76	11.29	482,017	+0.11(+1.00%)
Oct 19, 2004	11.21	11.26	11.13	11.18	115,649	+0.04(+0.31%)
Oct 18, 2004	11.38	11.38	11.01	11.14	276,132	-0.20(-1.73%)
Oct 15, 2004	11.39	11.43	11.28	11.34	97,517	-0.08(-0.68%)
Oct 14, 2004	11.13	11.49	10.95	11.42	459,601	-0.23(-1.98%)
Oct 13, 2004	11.86	11.98	11.38	11.65	212,024	-0.09(-0.78%)
Oct 12, 2004	11.95	12.00	11.58	11.74	214,737	-0.11(-0.89%)
Oct 11, 2004	12.31	12.31	11.80	11.84	275,275	-0.52(-4.19%)
Oct 08, 2004	12.33	12.65	12.28	12.36	499,007	-0.25(-1.94%)
Oct 07, 2004	12.40	13.07	12.39	12.61	1,247,305	+0.28(+2.27%)
Oct 06, 2004	11.56	12.76	11.45	12.33	1,206,614	+0.91(+7.98%)
Oct 05, 2004	11.02	11.54	10.92	11.42	613,230	+0.45(+4.09%)
Oct 04, 2004	10.91	11.03	10.86	10.97	224,589	-0.06(-0.51%)