Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.08	25.07	22.21	24.28	2,591,913	+0.55(+2.32%)
Nov 27, 2015	24.72	24.91	23.44	23.73	1,677,628	-1.14(-4.57%)
Nov 25, 2015	24.40	24.87	24.87	24.87	1,984,294	+0.29(+1.19%)
Nov 24, 2015	24.13	24.94	23.87	24.57	1,678,598	+0.70(+2.94%)
Nov 23, 2015	24.83	24.83	23.73	23.87	1,457,475	-0.89(-3.59%)
Nov 20, 2015	24.88	25.26	24.44	24.76	911,573	-0.10(-0.39%)
Nov 19, 2015	25.59	25.72	24.44	24.86	1,197,008	-0.75(-2.91%)
Nov 18, 2015	25.38	25.73	24.69	25.60	1,108,391	+0.36(+1.44%)
Nov 17, 2015	26.37	26.65	25.18	25.24	1,147,544	-1.22(-4.60%)
Nov 16, 2015	26.25	27.06	25.41	26.46	1,157,666	+0.22(+0.85%)
Nov 13, 2015	25.90	26.73	25.49	26.23	750,267	+0.19(+0.72%)
Nov 12, 2015	26.52	26.80	25.87	26.05	1,057,876	-0.85(-3.17%)
Nov 11, 2015	25.46	27.39	25.33	26.90	1,492,502	+1.46(+5.72%)
Nov 10, 2015	25.30	25.77	24.65	25.44	1,038,698	-0.27(-1.04%)
Nov 09, 2015	25.75	26.09	24.84	25.71	799,513	-0.11(-0.41%)
Nov 06, 2015	25.54	26.06	24.90	25.82	1,147,048	-0.05(-0.21%)
Nov 05, 2015	26.24	27.09	25.57	25.87	1,826,192	-0.81(-3.03%)
Nov 04, 2015	27.85	27.94	26.41	26.68	1,895,102	-0.02(-0.07%)
Nov 03, 2015	26.55	26.97	25.78	26.70	1,260,514	+0.28(+1.04%)
Nov 02, 2015	25.60	26.64	25.31	26.42	1,349,628	+0.67(+2.59%)
Oct 30, 2015	25.37	26.30	25.31	25.75	1,143,897	+0.43(+1.68%)
Oct 29, 2015	25.30	25.89	25.08	25.33	939,760	-0.44(-1.72%)
Oct 28, 2015	24.56	25.81	24.33	25.77	1,610,993	+1.46(+6.03%)
Oct 27, 2015	24.77	24.79	23.77	24.31	1,760,924	-0.69(-2.77%)
Oct 26, 2015	26.51	26.60	24.77	25.00	1,466,038	-1.65(-6.20%)
Oct 23, 2015	26.21	26.88	25.54	26.65	1,271,027	+0.13(+0.50%)
Oct 22, 2015	26.96	27.48	26.01	26.52	1,137,061	-0.21(-0.80%)
Oct 21, 2015	27.48	27.56	26.44	26.73	1,201,503	-0.82(-2.97%)
Oct 20, 2015	27.72	27.95	26.92	27.55	1,877,532	-0.34(-1.21%)
Oct 19, 2015	28.06	28.24	27.30	27.88	798,826	-0.56(-1.97%)
Oct 16, 2015	28.06	28.79	27.53	28.44	2,314,476	+0.28(+0.98%)
Oct 15, 2015	27.18	28.26	26.62	28.17	2,641,850	+0.74(+2.69%)
Oct 14, 2015	26.37	27.49	25.83	27.43	2,105,701	+1.00(+3.80%)
Oct 13, 2015	26.77	27.65	26.38	26.43	1,240,985	-0.65(-2.39%)
Oct 12, 2015	28.55	28.62	26.50	27.08	1,868,071	-1.34(-4.72%)
Oct 09, 2015	30.18	30.80	28.34	28.42	1,723,061	-1.30(-4.39%)
Oct 08, 2015	29.62	30.02	28.79	29.72	1,215,411	+0.10(+0.33%)
Oct 07, 2015	29.44	30.20	28.29	29.62	2,595,550	+1.00(+3.50%)
Oct 06, 2015	27.58	29.00	27.35	28.62	1,755,391	+0.48(+1.70%)
Oct 05, 2015	26.55	28.32	26.38	28.14	2,104,272	+1.76(+6.66%)
Oct 02, 2015	24.39	26.38	24.18	26.38	1,246,812	+1.85(+7.53%)
Oct 01, 2015	24.90	26.14	24.13	24.54	2,532,764	-0.21(-0.86%)
Sep 30, 2015	24.43	26.37	23.98	24.75	3,647,014	+1.31(+5.57%)
Sep 29, 2015	23.91	24.60	23.31	23.45	3,408,143	-0.33(-1.38%)
Sep 28, 2015	26.88	27.02	22.66	23.77	5,356,956	-3.34(-12.31%)
Sep 25, 2015	27.59	27.87	26.82	27.11	1,407,264	-0.36(-1.29%)
Sep 24, 2015	27.07	27.67	26.30	27.47	1,318,847	+0.05(+0.19%)
Sep 23, 2015	28.81	29.19	27.32	27.41	1,621,460	-1.39(-4.84%)
Sep 22, 2015	30.25	30.36	28.43	28.81	1,428,643	-1.55(-5.12%)
Sep 21, 2015	30.71	31.30	30.30	30.36	778,440	-0.25(-0.81%)
Sep 18, 2015	30.44	31.21	30.26	30.61	1,055,876	-0.80(-2.54%)
Sep 17, 2015	30.98	31.87	30.98	31.41	1,046,765	+0.25(+0.80%)
Sep 16, 2015	30.68	31.79	30.68	31.16	1,515,509	+0.38(+1.24%)
Sep 15, 2015	30.53	31.22	30.42	30.78	1,133,812	+0.37(+1.23%)
Sep 14, 2015	31.33	31.33	30.21	30.41	1,012,996	-1.08(-3.44%)
Sep 11, 2015	32.21	32.34	31.27	31.49	1,089,853	-0.99(-3.03%)
Sep 10, 2015	32.79	33.31	32.03	32.47	1,079,080	-0.09(-0.27%)
Sep 09, 2015	34.29	34.92	32.51	32.56	1,504,173	-1.62(-4.73%)
Sep 08, 2015	35.22	35.73	34.05	34.18	1,030,307	-0.43(-1.26%)
Sep 04, 2015	33.95	34.61	34.61	34.61	1,232,734	+0.16(+0.46%)
Sep 03, 2015	34.48	35.46	34.11	34.46	2,238,938	+0.20(+0.59%)
Sep 02, 2015	33.65	34.27	32.89	34.25	1,129,154	+0.93(+2.79%)