Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.08	25.07	22.21	24.28	2,591,913	+0.55(+2.32%)
Nov 27, 2015	24.72	24.91	23.44	23.73	1,677,628	-1.14(-4.57%)
Nov 25, 2015	24.40	24.87	24.87	24.87	1,984,294	+0.29(+1.19%)
Nov 24, 2015	24.13	24.94	23.87	24.57	1,678,598	+0.70(+2.94%)
Nov 23, 2015	24.83	24.83	23.73	23.87	1,457,475	-0.89(-3.59%)
Nov 20, 2015	24.88	25.26	24.44	24.76	911,573	-0.10(-0.39%)
Nov 19, 2015	25.59	25.72	24.44	24.86	1,197,008	-0.75(-2.91%)
Nov 18, 2015	25.38	25.73	24.69	25.60	1,108,391	+0.36(+1.44%)
Nov 17, 2015	26.37	26.65	25.18	25.24	1,147,544	-1.22(-4.60%)
Nov 16, 2015	26.25	27.06	25.41	26.46	1,157,666	+0.22(+0.85%)
Nov 13, 2015	25.90	26.73	25.49	26.23	750,267	+0.19(+0.72%)
Nov 12, 2015	26.52	26.80	25.87	26.05	1,057,876	-0.85(-3.17%)
Nov 11, 2015	25.46	27.39	25.33	26.90	1,492,502	+1.46(+5.72%)
Nov 10, 2015	25.30	25.77	24.65	25.44	1,038,698	-0.27(-1.04%)
Nov 09, 2015	25.75	26.09	24.84	25.71	799,513	-0.11(-0.41%)
Nov 06, 2015	25.54	26.06	24.90	25.82	1,147,048	-0.05(-0.21%)
Nov 05, 2015	26.24	27.09	25.57	25.87	1,826,192	-0.81(-3.03%)
Nov 04, 2015	27.85	27.94	26.41	26.68	1,895,102	-0.02(-0.07%)
Nov 03, 2015	26.55	26.97	25.78	26.70	1,260,514	+0.28(+1.04%)