Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.265	8.300	8.160	8.223	270,992	+0.03(+0.34%)
Oct 30, 2003	8.188	8.195	8.174	8.195	36,693	+0.01(+0.09%)
Oct 29, 2003	8.293	8.307	8.160	8.188	17,276	-0.15(-1.76%)
Oct 28, 2003	8.426	8.440	8.293	8.335	49,972	+0.07(+0.85%)
Oct 27, 2003	8.293	8.405	8.244	8.265	10,851	-0.03(-0.34%)
Oct 24, 2003	8.349	8.356	8.265	8.293	30,268	+0.05(+0.59%)
Oct 23, 2003	8.181	8.412	8.125	8.244	77,099	-0.04(-0.51%)
Oct 22, 2003	8.258	8.314	8.167	8.286	34,552	-0.01(-0.08%)
Oct 21, 2003	8.195	8.292	8.167	8.292	20,274	-0.00(-0.01%)
Oct 20, 2003	8.370	8.370	8.188	8.293	53,256	-0.15(-1.74%)
Oct 17, 2003	8.489	8.559	8.300	8.440	128,071	-0.11(-1.23%)
Oct 16, 2003	8.544	8.629	8.545	8.545	100,158	+0.00(+0.01%)
Oct 15, 2003	8.335	8.629	8.279	8.544	334,670	+0.38(+4.71%)
Oct 14, 2003	8.209	8.405	8.139	8.160	479,947	+0.18(+2.28%)
Oct 13, 2003	7.956	8.104	7.809	7.977	28,555	+0.13(+1.70%)
Oct 10, 2003	7.739	7.984	7.697	7.844	10,875	+0.31(+4.09%)
Oct 09, 2003	7.697	7.697	7.529	7.536	22,844	-0.10(-1.28%)
Oct 08, 2003	7.697	7.760	7.529	7.634	21,559	+0.04(+0.46%)
Oct 07, 2003	7.417	7.704	7.417	7.599	56,040	-0.07(-0.91%)
Oct 06, 2003	7.984	7.984	7.571	7.669	8,709	-0.28(-3.52%)
Oct 03, 2003	8.040	8.160	7.732	7.949	167,763	-0.04(-0.44%)
Oct 02, 2003	7.977	8.026	7.641	7.984	29,427	+0.00(+0.00%)
Oct 01, 2003	8.026	8.054	7.984	7.984	15,332	-0.06(-0.78%)
Sep 30, 2003	8.125	8.125	8.019	8.047	18,014	-0.18(-2.21%)
Sep 29, 2003	8.230	8.335	8.125	8.230	2,998	+0.07(+0.86%)
Sep 26, 2003	8.061	8.265	8.054	8.160	148,717	+0.10(+1.22%)
Sep 25, 2003	8.405	8.405	8.061	8.061	32,124	-0.20(-2.46%)
Sep 24, 2003	8.349	8.363	8.265	8.265	49,686	-0.10(-1.17%)
Sep 23, 2003	8.475	8.503	8.279	8.363	48,443	+0.06(+0.76%)
Sep 22, 2003	8.258	8.398	8.111	8.300	89,521	-0.01(-0.17%)
Sep 19, 2003	8.342	8.370	8.181	8.314	144,919	-0.09(-1.08%)
Sep 18, 2003	8.223	8.405	8.223	8.405	54,541	+0.03(+0.33%)
Sep 17, 2003	8.370	8.496	8.265	8.377	61,394	+0.13(+1.53%)
Sep 16, 2003	8.265	8.272	8.188	8.251	49,686	+0.04(+0.51%)
Sep 15, 2003	8.118	8.321	8.075	8.209	84,381	+0.13(+1.56%)
Sep 12, 2003	7.907	8.125	7.844	8.082	65,963	+0.14(+1.76%)
Sep 11, 2003	7.949	7.984	7.844	7.942	8,423	+0.13(+1.70%)
Sep 10, 2003	7.879	7.949	7.809	7.809	32,124	-0.20(-2.54%)
Sep 09, 2003	8.075	8.075	7.956	8.012	161,624	-0.02(-0.26%)
Sep 08, 2003	8.230	8.264	8.033	8.033	506,004	-0.19(-2.30%)
Sep 05, 2003	8.075	8.251	7.998	8.223	470,452	+0.14(+1.73%)
Sep 04, 2003	8.139	8.195	8.061	8.082	673,482	-0.10(-1.21%)
Sep 03, 2003	8.138	8.230	8.026	8.181	199,032	-0.05(-0.59%)
Sep 02, 2003	8.335	8.335	8.146	8.230	114,222	-0.18(-2.08%)
Aug 29, 2003	8.405	8.412	8.328	8.405	92,662	+0.07(+0.84%)
Aug 28, 2003	7.956	8.405	7.949	8.335	144,348	+0.55(+7.01%)
Aug 27, 2003	7.774	7.872	7.774	7.788	40,834	-0.01(-0.18%)
Aug 26, 2003	7.767	7.949	7.767	7.802	37,550	+0.17(+2.20%)
Aug 25, 2003	7.697	7.704	7.613	7.634	21,844	+0.04(+0.46%)
Aug 22, 2003	7.641	7.795	7.599	7.599	67,819	-0.05(-0.64%)
Aug 21, 2003	7.725	7.949	7.634	7.648	28,698	+0.05(+0.65%)
Aug 20, 2003	7.529	7.725	7.529	7.599	39,549	-0.12(-1.54%)
Aug 19, 2003	7.536	7.774	7.536	7.718	43,975	+0.18(+2.42%)
Aug 18, 2003	7.529	7.662	7.466	7.536	160,196	-0.20(-2.62%)
Aug 15, 2003	7.634	7.739	7.634	7.739	2,712	+0.26(+3.46%)
Aug 14, 2003	7.550	7.809	7.459	7.480	11,136	-0.08(-1.11%)
Aug 13, 2003	7.557	7.711	7.557	7.564	99,801	-0.01(-0.18%)
Aug 12, 2003	7.718	7.739	7.564	7.578	38,121	-0.17(-2.18%)
Aug 11, 2003	7.844	7.914	7.739	7.747	65,534	-0.03(-0.35%)
Aug 08, 2003	7.914	7.914	7.641	7.774	83,524	+0.23(+3.06%)
Aug 07, 2003	7.522	7.557	7.424	7.543	3,426	-0.04(-0.55%)
Aug 06, 2003	7.809	7.816	7.424	7.585	37,693	-0.19(-2.43%)
Aug 05, 2003	7.739	7.879	7.739	7.774	16,704	-0.19(-2.37%)
Aug 04, 2003	7.984	7.998	7.893	7.963	21,273	+0.06(+0.71%)