Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.72	11.07	10.58	11.00	206,884	+0.25(+2.35%)
Jan 29, 2004	10.87	10.98	10.17	10.74	308,114	-0.14(-1.29%)
Jan 28, 2004	10.89	11.05	10.68	10.88	894,644	-0.52(-4.54%)
Jan 27, 2004	11.45	11.59	11.28	11.40	480,732	-0.50(-4.24%)
Jan 26, 2004	11.91	12.03	11.56	11.91	176,187	+0.12(+1.01%)
Jan 23, 2004	11.56	11.92	11.45	11.79	327,389	-0.11(-0.88%)
Jan 22, 2004	12.10	12.19	11.89	11.89	609,517	-0.21(-1.74%)
Jan 21, 2004	11.75	12.18	11.63	12.10	290,980	+0.43(+3.72%)
Jan 20, 2004	11.77	11.85	11.21	11.67	610,374	-0.20(-1.65%)
Jan 16, 2004	12.10	12.10	11.71	11.86	299,547	-0.50(-4.02%)
Jan 15, 2004	12.42	12.50	11.77	12.36	295,001	-0.21(-1.67%)
Jan 14, 2004	12.59	12.86	12.51	12.57	231,305	+0.25(+1.99%)
Jan 13, 2004	12.18	12.43	12.09	12.33	476,547	+0.62(+5.26%)
Jan 12, 2004	11.62	11.91	11.56	11.71	181,498	+0.29(+2.58%)
Jan 09, 2004	11.66	11.89	11.19	11.42	403,483	-0.39(-3.32%)
Jan 08, 2004	11.80	11.98	11.70	11.81	504,273	-0.22(-1.81%)
Jan 07, 2004	11.70	12.03	11.54	12.03	1,339,905	+1.52(+14.47%)
Jan 06, 2004	10.25	10.68	10.23	10.51	1,778,153	+0.26(+2.53%)
Jan 05, 2004	9.988	10.28	9.988	10.25	506,432	+0.20(+1.95%)
Jan 02, 2004	10.23	10.27	10.03	10.05	197,747	+0.07(+0.70%)
Dec 31, 2003	10.09	10.09	9.805	9.981	303,688	-0.04(-0.35%)
Dec 30, 2003	9.988	10.15	9.904	10.02	181,346	-0.10(-0.97%)
Dec 29, 2003	10.10	10.32	9.988	10.11	149,095	-0.01(-0.07%)
Dec 26, 2003	10.11	10.18	10.07	10.12	34,749	+0.11(+1.05%)
Dec 24, 2003	10.09	10.11	9.988	10.02	111,890	-0.06(-0.63%)
Dec 23, 2003	10.16	10.19	10.02	10.08	398,025	-0.25(-2.38%)
Dec 22, 2003	10.27	10.46	10.16	10.32	934,215	-0.07(-0.67%)
Dec 19, 2003	10.07	10.47	9.918	10.39	985,345	+0.53(+5.32%)
Dec 18, 2003	9.490	9.974	9.469	9.868	895,037	+0.46(+4.84%)
Dec 17, 2003	9.175	9.630	9.140	9.413	401,396	+0.27(+2.99%)
Dec 16, 2003	9.105	9.168	8.902	9.140	194,206	+0.07(+0.77%)
Dec 15, 2003	9.063	9.210	9.000	9.070	204,907	+0.10(+1.09%)
Dec 12, 2003	8.930	9.084	8.916	8.972	50,257	-0.10(-1.08%)
Dec 11, 2003	9.140	9.070	8.916	9.070	69,989	-0.07(-0.77%)
Dec 10, 2003	9.042	9.161	8.909	9.140	141,199	+0.23(+2.59%)
Dec 09, 2003	8.860	9.000	8.818	8.909	70,960	+0.08(+0.87%)
Dec 08, 2003	8.825	8.860	8.685	8.832	84,130	+0.15(+1.69%)
Dec 05, 2003	8.685	8.783	8.552	8.685	70,709	+0.00(+0.00%)
Dec 04, 2003	8.510	8.685	8.405	8.685	66,487	+0.32(+3.77%)
Dec 03, 2003	8.524	8.524	8.342	8.370	13,421	-0.04(-0.42%)
Dec 02, 2003	8.391	8.721	8.349	8.405	176,601	-0.15(-1.72%)
Dec 01, 2003	8.321	8.608	8.321	8.552	95,589	+0.15(+1.75%)
Nov 28, 2003	8.370	8.475	8.370	8.405	40,798	+0.14(+1.69%)
Nov 26, 2003	8.230	8.300	8.230	8.265	28,933	+0.07(+0.85%)
Nov 25, 2003	8.230	8.230	8.174	8.195	39,904	-0.01(-0.09%)
Nov 24, 2003	8.132	8.230	8.118	8.202	5,996	+0.08(+1.04%)
Nov 21, 2003	7.921	8.118	7.886	8.118	21,538	-0.13(-1.61%)
Nov 20, 2003	8.244	8.272	8.153	8.251	7,752	-0.04(-0.42%)
Nov 19, 2003	8.279	8.363	8.230	8.286	16,543	+0.02(+0.25%)
Nov 18, 2003	8.237	8.349	8.237	8.265	4,868	+0.08(+0.94%)
Nov 17, 2003	8.335	8.370	8.167	8.188	18,089	-0.18(-2.18%)
Nov 14, 2003	8.363	8.545	8.335	8.370	18,918	+0.01(+0.08%)
Nov 13, 2003	8.272	8.496	8.230	8.363	49,549	+0.24(+2.93%)
Nov 12, 2003	8.047	8.188	7.921	8.125	76,957	+0.20(+2.56%)
Nov 11, 2003	7.984	8.054	7.375	7.921	81,026	-0.22(-2.75%)
Nov 10, 2003	8.300	8.314	8.104	8.146	26,271	-0.26(-3.08%)
Nov 07, 2003	8.461	8.496	8.202	8.405	110,923	-0.13(-1.48%)
Nov 06, 2003	8.251	8.545	8.125	8.531	173,439	+0.36(+4.37%)
Nov 05, 2003	7.928	8.237	7.928	8.174	298,819	+0.27(+3.37%)
Nov 04, 2003	7.949	7.949	7.865	7.907	504,633	-0.07(-0.88%)