Donegal Group, Inc. - Class A Common Stock (NQ: DGICA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	15.51	15.81	15.51	15.56	168,021	-0.25(-1.61%)
Dec 19, 2024	15.92	16.11	15.68	15.81	53,324	+0.05(+0.35%)
Dec 18, 2024	16.27	16.33	15.69	15.76	178,881	-0.42(-2.60%)
Dec 17, 2024	16.37	16.45	16.11	16.18	141,743	-0.20(-1.22%)
Dec 16, 2024	16.44	16.76	16.14	16.38	201,317	+0.05(+0.31%)
Dec 13, 2024	16.52	16.52	16.13	16.33	126,024	-0.10(-0.61%)
Dec 12, 2024	16.43	16.52	16.32	16.43	87,626	-0.04(-0.24%)
Dec 11, 2024	16.36	16.50	16.05	16.47	100,158	+0.21(+1.29%)
Dec 10, 2024	16.27	16.47	16.01	16.26	152,290	-0.09(-0.55%)
Dec 09, 2024	16.52	16.54	16.12	16.35	89,892	-0.14(-0.85%)
Dec 06, 2024	16.70	16.70	16.27	16.49	103,634	-0.21(-1.26%)
Dec 05, 2024	16.62	16.80	16.43	16.70	89,536	+0.11(+0.66%)
Dec 04, 2024	16.65	16.65	16.40	16.59	91,787	-0.06(-0.36%)
Dec 03, 2024	16.79	17.00	16.60	16.65	120,676	-0.13(-0.77%)
Dec 02, 2024	16.61	16.86	16.46	16.78	171,427	+0.14(+0.84%)
Nov 29, 2024	16.50	16.70	16.48	16.64	105,521	+0.21(+1.28%)
Nov 27, 2024	16.44	16.60	16.19	16.43	122,174	-0.01(-0.06%)
Nov 26, 2024	16.22	16.65	16.20	16.44	160,811	+0.15(+0.92%)
Nov 25, 2024	15.99	16.30	15.88	16.29	341,834	+0.31(+1.94%)
Nov 22, 2024	15.94	15.99	15.84	15.98	129,663	+0.04(+0.25%)
Nov 21, 2024	15.90	16.00	15.73	15.94	105,216	+0.04(+0.25%)
Nov 20, 2024	15.86	15.90	15.67	15.90	71,217	+0.01(+0.06%)
Nov 19, 2024	15.62	15.90	15.40	15.89	78,806	+0.21(+1.34%)
Nov 18, 2024	15.66	15.90	15.66	15.68	60,493	-0.11(-0.70%)
Nov 15, 2024	15.97	16.00	15.71	15.79	93,673	-0.05(-0.32%)
Nov 14, 2024	15.00	15.87	14.62	15.84	172,895	-0.05(-0.31%)
Nov 13, 2024	15.93	16.00	15.76	15.89	119,895	-0.01(-0.06%)
Nov 12, 2024	15.77	16.00	15.70	15.90	170,710	+0.00(+0.00%)
Nov 11, 2024	15.85	16.00	15.50	15.90	149,016	+0.20(+1.27%)
Nov 08, 2024	15.69	15.98	15.66	15.70	81,984	-0.01(-0.06%)
Nov 07, 2024	15.69	15.80	15.39	15.71	69,341	-0.01(-0.06%)
Nov 06, 2024	15.50	15.72	15.41	15.72	156,466	+0.22(+1.42%)
Nov 05, 2024	15.04	15.50	15.04	15.50	46,971	+0.38(+2.51%)
Nov 04, 2024	14.98	15.26	14.95	15.12	49,901	-0.03(-0.20%)
Nov 01, 2024	15.16	15.27	15.06	15.15	50,992	+0.16(+1.09%)
Oct 31, 2024	15.35	15.36	14.93	14.99	86,583	-0.30(-1.94%)
Oct 30, 2024	15.42	15.45	15.28	15.28	33,479	-0.19(-1.21%)
Oct 29, 2024	15.32	15.49	15.01	15.47	121,938	+0.23(+1.49%)
Oct 28, 2024	15.14	15.36	15.12	15.24	46,320	+0.26(+1.71%)
Oct 25, 2024	15.57	15.57	14.95	14.99	54,047	-0.62(-3.99%)
Oct 24, 2024	15.12	15.66	14.82	15.61	121,211	+1.24(+8.60%)
Oct 23, 2024	14.26	14.47	14.13	14.37	31,647	+0.09(+0.62%)
Oct 22, 2024	14.32	14.32	14.07	14.29	19,468	-0.15(-1.03%)
Oct 21, 2024	14.84	14.84	14.36	14.43	37,118	-0.28(-1.88%)
Oct 18, 2024	14.91	14.91	14.53	14.71	26,278	-0.17(-1.13%)
Oct 17, 2024	14.82	15.03	14.74	14.88	36,447	+0.13(+0.87%)
Oct 16, 2024	14.62	14.80	14.62	14.75	42,056	+0.24(+1.63%)
Oct 15, 2024	14.59	14.80	14.49	14.51	40,065	+0.08(+0.55%)
Oct 14, 2024	14.34	14.46	14.25	14.43	28,051	+0.02(+0.14%)
Oct 11, 2024	14.33	14.42	14.27	14.41	22,018	+0.14(+0.97%)
Oct 10, 2024	14.24	14.35	14.23	14.28	27,217	-0.05(-0.34%)
Oct 09, 2024	14.29	14.48	14.29	14.32	40,879	+0.07(+0.49%)
Oct 08, 2024	14.06	14.34	14.00	14.26	54,113	+0.23(+1.62%)
Oct 07, 2024	14.22	14.29	13.96	14.03	46,317	-0.24(-1.66%)
Oct 04, 2024	14.26	14.39	14.23	14.27	33,567	+0.03(+0.21%)
Oct 03, 2024	14.41	14.41	14.11	14.24	64,623	-0.20(-1.37%)
Oct 02, 2024	14.59	14.63	14.40	14.43	16,949	-0.14(-0.95%)