Donegal Group, Inc. - Class A Common Stock (NQ:DGICA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	19.94	20.17	19.77	20.02	232,217	+0.08(+0.43%)
Jun 27, 2025	19.75	20.10	19.60	19.94	695,692	+0.25(+1.27%)
Jun 26, 2025	19.50	19.73	19.35	19.69	119,291	+0.17(+0.87%)
Jun 25, 2025	19.36	19.61	19.12	19.52	216,853	+0.17(+0.88%)
Jun 24, 2025	19.59	19.69	19.33	19.35	112,511	-0.23(-1.17%)
Jun 23, 2025	19.07	19.61	19.07	19.58	179,482	+0.51(+2.67%)
Jun 20, 2025	19.13	19.41	19.03	19.07	233,565	+0.11(+0.58%)
Jun 18, 2025	19.08	19.33	18.96	18.96	233,887	-0.12(-0.63%)
Jun 17, 2025	19.09	19.29	19.00	19.08	116,190	-0.07(-0.37%)
Jun 16, 2025	18.95	19.74	18.95	19.15	259,643	+0.30(+1.62%)
Jun 13, 2025	19.22	19.49	18.83	18.84	100,781	-0.48(-2.46%)
Jun 12, 2025	19.01	19.34	18.96	19.32	92,226	+0.26(+1.36%)
Jun 11, 2025	19.00	19.16	18.96	19.06	119,900	+0.09(+0.47%)
Jun 10, 2025	19.30	19.65	18.86	18.97	126,017	-0.39(-2.01%)
Jun 09, 2025	19.54	20.02	18.93	19.36	160,916	-0.12(-0.62%)
Jun 06, 2025	19.71	19.99	19.38	19.48	85,219	-0.09(-0.46%)
Jun 05, 2025	19.48	20.09	19.27	19.57	104,625	+0.09(+0.44%)
Jun 04, 2025	20.01	20.29	19.47	19.48	106,257	-0.46(-2.28%)
Jun 03, 2025	20.31	20.31	19.93	19.94	87,909	-0.44(-2.16%)
Jun 02, 2025	20.21	20.41	20.10	20.38	157,141	+0.18(+0.89%)
May 30, 2025	20.17	20.69	19.50	20.20	134,277	+0.03(+0.15%)
May 29, 2025	20.02	20.17	19.86	20.17	76,343	+0.16(+0.80%)
May 28, 2025	20.22	20.39	19.97	20.01	72,967	-0.28(-1.38%)
May 27, 2025	19.93	20.40	19.84	20.29	138,725	+0.54(+2.73%)
May 23, 2025	19.75	19.89	19.50	19.75	82,065	-0.13(-0.65%)
May 22, 2025	20.35	20.35	19.88	19.88	116,147	-0.56(-2.74%)
May 21, 2025	20.46	20.81	20.19	20.44	84,987	-0.17(-0.82%)
May 20, 2025	20.89	21.12	20.46	20.61	101,513	-0.25(-1.20%)
May 19, 2025	20.66	20.90	20.55	20.86	110,568	+0.20(+0.97%)
May 16, 2025	20.41	20.85	20.23	20.66	105,115	+0.22(+1.08%)
May 15, 2025	19.78	20.45	19.78	20.44	220,112	+0.71(+3.60%)
May 14, 2025	19.83	19.97	19.14	19.73	256,795	-0.05(-0.25%)
May 13, 2025	19.85	20.05	19.59	19.78	164,823	-0.03(-0.15%)
May 12, 2025	19.88	19.96	19.57	19.81	173,625	+0.09(+0.46%)
May 09, 2025	19.94	20.04	19.71	19.72	75,128	-0.19(-0.95%)
May 08, 2025	19.72	19.93	19.39	19.91	158,741	+0.20(+1.01%)
May 07, 2025	19.75	20.03	19.68	19.71	102,787	-0.12(-0.61%)
May 06, 2025	19.85	19.90	19.46	19.83	144,887	-0.17(-0.85%)
May 05, 2025	19.60	20.02	19.39	20.00	163,414	+0.40(+2.04%)
May 02, 2025	19.53	19.77	19.31	19.60	135,590	+0.24(+1.24%)