Skip to main content

Donegal Group, Inc. - Class A Common Stock (NQ:DGICA)

20.02 +0.08 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 19.94 20.17 19.77 20.02 232,217 +0.08(+0.43%)
Jun 27, 2025 19.75 20.10 19.60 19.94 695,692 +0.25(+1.27%)
Jun 26, 2025 19.50 19.73 19.35 19.69 119,291 +0.17(+0.87%)
Jun 25, 2025 19.36 19.61 19.12 19.52 216,853 +0.17(+0.88%)
Jun 24, 2025 19.59 19.69 19.33 19.35 112,511 -0.23(-1.17%)
Jun 23, 2025 19.07 19.61 19.07 19.58 179,482 +0.51(+2.67%)
Jun 20, 2025 19.13 19.41 19.03 19.07 233,565 +0.11(+0.58%)
Jun 18, 2025 19.08 19.33 18.96 18.96 233,887 -0.12(-0.63%)
Jun 17, 2025 19.09 19.29 19.00 19.08 116,190 -0.07(-0.37%)
Jun 16, 2025 18.95 19.74 18.95 19.15 259,643 +0.30(+1.62%)
Jun 13, 2025 19.22 19.49 18.83 18.84 100,781 -0.48(-2.46%)
Jun 12, 2025 19.01 19.34 18.96 19.32 92,226 +0.26(+1.36%)
Jun 11, 2025 19.00 19.16 18.96 19.06 119,900 +0.09(+0.47%)
Jun 10, 2025 19.30 19.65 18.86 18.97 126,017 -0.39(-2.01%)
Jun 09, 2025 19.54 20.02 18.93 19.36 160,916 -0.12(-0.62%)
Jun 06, 2025 19.71 19.99 19.38 19.48 85,219 -0.09(-0.46%)
Jun 05, 2025 19.48 20.09 19.27 19.57 104,625 +0.09(+0.44%)
Jun 04, 2025 20.01 20.29 19.47 19.48 106,257 -0.46(-2.28%)
Jun 03, 2025 20.31 20.31 19.93 19.94 87,909 -0.44(-2.16%)
Jun 02, 2025 20.21 20.41 20.10 20.38 157,141 +0.18(+0.89%)
May 30, 2025 20.17 20.69 19.50 20.20 134,277 +0.03(+0.15%)
May 29, 2025 20.02 20.17 19.86 20.17 76,343 +0.16(+0.80%)
May 28, 2025 20.22 20.39 19.97 20.01 72,967 -0.28(-1.38%)
May 27, 2025 19.93 20.40 19.84 20.29 138,725 +0.54(+2.73%)
May 23, 2025 19.75 19.89 19.50 19.75 82,065 -0.13(-0.65%)
May 22, 2025 20.35 20.35 19.88 19.88 116,147 -0.56(-2.74%)
May 21, 2025 20.46 20.81 20.19 20.44 84,987 -0.17(-0.82%)
May 20, 2025 20.89 21.12 20.46 20.61 101,513 -0.25(-1.20%)
May 19, 2025 20.66 20.90 20.55 20.86 110,568 +0.20(+0.97%)
May 16, 2025 20.41 20.85 20.23 20.66 105,115 +0.22(+1.08%)
May 15, 2025 19.78 20.45 19.78 20.44 220,112 +0.71(+3.60%)
May 14, 2025 19.83 19.97 19.14 19.73 256,795 -0.05(-0.25%)
May 13, 2025 19.85 20.05 19.59 19.78 164,823 -0.03(-0.15%)
May 12, 2025 19.88 19.96 19.57 19.81 173,625 +0.09(+0.46%)
May 09, 2025 19.94 20.04 19.71 19.72 75,128 -0.19(-0.95%)
May 08, 2025 19.72 19.93 19.39 19.91 158,741 +0.20(+1.01%)
May 07, 2025 19.75 20.03 19.68 19.71 102,787 -0.12(-0.61%)
May 06, 2025 19.85 19.90 19.46 19.83 144,887 -0.17(-0.85%)
May 05, 2025 19.60 20.02 19.39 20.00 163,414 +0.40(+2.04%)
May 02, 2025 19.53 19.77 19.31 19.60 135,590 +0.24(+1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.