Home Federal Bancorp, Inc. of Louisiana - Common Stock (NQ:HFBL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	13.39	13.39	13.00	13.00	325	+0.11(+0.85%)
Apr 30, 2025				12.89	177	-0.53(-3.95%)
Apr 29, 2025	13.42	13.42	13.42	13.42	269	+0.21(+1.59%)
Apr 28, 2025	13.21	13.21	13.21	13.21	1,268	-0.16(-1.20%)
Apr 25, 2025	13.27	13.37	13.27	13.37	3,705	-0.05(-0.37%)
Apr 24, 2025	13.39	13.42	13.39	13.42	4,226	+0.20(+1.49%)
Apr 22, 2025				13.22	67	-0.22(-1.61%)
Apr 21, 2025	13.44	13.44	13.44	13.44	276	+0.09(+0.67%)
Apr 17, 2025	13.35	13.35	13.35	13.35	11,166	+0.08(+0.60%)
Apr 16, 2025	13.37	13.37	13.27	13.27	2,809	+0.00(+0.00%)
Apr 15, 2025	13.07	13.27	13.07	13.27	3,058	+0.30(+2.29%)
Apr 14, 2025	13.02	13.02	12.97	12.97	1,593	-0.20(-1.50%)
Apr 11, 2025	13.17	13.17	13.17	13.17	13,745	+0.00(+0.00%)
Apr 10, 2025	13.26	13.26	13.17	13.17	3,992	-0.43(-3.13%)
Apr 09, 2025	13.17	13.60	12.89	13.60	5,327	+0.50(+3.78%)
Apr 08, 2025	13.10	13.10	13.05	13.10	6,378	+0.09(+0.68%)
Apr 07, 2025	12.97	13.01	12.97	13.01	4,831	+0.09(+0.69%)
Apr 04, 2025	12.87	12.92	12.87	12.92	3,538	+0.00(+0.00%)
Apr 02, 2025				12.92	48	+0.05(+0.38%)
Apr 01, 2025	12.92	12.92	12.87	12.87	4,207	-0.05(-0.38%)
Mar 31, 2025	12.87	12.92	12.87	12.92	1,009	-0.03(-0.23%)
Mar 26, 2025				12.95	392	+0.06(+0.46%)
Mar 25, 2025	12.89	12.89	12.89	12.89	560	-0.19(-1.44%)
Mar 21, 2025				13.08	909	+0.33(+2.60%)
Mar 20, 2025	12.75	12.75	12.75	12.75	810	+0.43(+3.46%)
Mar 19, 2025	12.32	12.32	12.32	12.32	237	+0.13(+1.09%)
Mar 12, 2025				12.19	77	-0.32(-2.57%)
Mar 11, 2025	12.64	12.64	12.27	12.51	1,124	+0.24(+1.98%)
Mar 10, 2025	12.27	12.27	12.27	12.27	357	-0.51(-3.95%)