Skip to main content

Lazydays Holdings Inc (NQ: GORV )

3.230 -0.070 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 3.310 3.336 3.230 3.230 44,221 -0.07(-2.12%)
Jun 20, 2024 3.200 3.340 3.200 3.300 48,008 +0.02(+0.61%)
Jun 18, 2024 3.220 3.370 3.220 3.280 36,938 -0.02(-0.61%)
Jun 17, 2024 3.140 3.350 2.975 3.300 92,297 +0.13(+4.10%)
Jun 14, 2024 3.290 3.310 3.130 3.170 29,378 -0.12(-3.65%)
Jun 13, 2024 3.640 3.640 3.250 3.290 38,374 -0.33(-9.12%)
Jun 12, 2024 3.630 3.750 3.496 3.620 21,127 -0.03(-0.82%)
Jun 11, 2024 3.450 3.700 3.450 3.650 102,717 +0.13(+3.69%)
Jun 10, 2024 3.350 3.570 3.350 3.520 87,387 +0.15(+4.45%)
Jun 07, 2024 3.430 3.470 3.280 3.370 23,972 -0.13(-3.71%)
Jun 06, 2024 3.510 3.594 3.485 3.500 17,877 -0.10(-2.78%)
Jun 05, 2024 3.430 3.650 3.413 3.600 39,204 +0.07(+1.98%)
Jun 04, 2024 3.610 3.672 3.441 3.530 18,279 -0.11(-3.02%)
Jun 03, 2024 3.480 3.770 3.350 3.640 25,978 +0.08(+2.25%)
May 31, 2024 3.490 3.560 3.380 3.560 19,938 +0.12(+3.49%)
May 30, 2024 3.400 3.510 3.382 3.440 15,030 +0.07(+2.08%)
May 29, 2024 3.350 3.568 3.350 3.370 25,949 -0.05(-1.46%)
May 28, 2024 3.430 3.650 3.410 3.420 29,473 -0.06(-1.72%)
May 24, 2024 3.430 3.510 3.400 3.480 17,902 +0.07(+2.05%)
May 23, 2024 3.650 3.650 3.400 3.410 46,955 -0.29(-7.84%)
May 22, 2024 3.620 3.720 3.500 3.700 38,227 +0.13(+3.64%)
May 21, 2024 3.729 3.740 3.500 3.570 23,358 -0.18(-4.80%)
May 20, 2024 3.710 3.810 3.500 3.750 46,408 +0.08(+2.32%)
May 17, 2024 3.680 3.735 3.570 3.665 15,236 +0.00(+0.14%)
May 16, 2024 3.380 3.690 3.380 3.660 40,140 +0.00(+0.00%)
May 15, 2024 3.750 3.750 3.540 3.660 32,797 -0.17(-4.44%)
May 14, 2024 3.830 3.900 3.670 3.830 38,856 +0.12(+3.23%)
May 13, 2024 3.800 3.880 3.640 3.710 21,985 -0.02(-0.54%)
May 10, 2024 3.470 3.870 3.390 3.730 92,927 -0.18(-4.60%)
May 09, 2024 4.000 4.000 3.785 3.910 19,303 -0.08(-2.01%)
May 08, 2024 3.750 3.990 3.680 3.990 29,148 +0.18(+4.72%)
May 07, 2024 3.610 3.860 3.590 3.810 22,965 +0.17(+4.67%)
May 06, 2024 3.700 3.720 3.540 3.640 18,522 -0.09(-2.41%)
May 03, 2024 3.660 3.860 3.660 3.730 22,665 -0.01(-0.27%)
May 02, 2024 3.550 3.780 3.420 3.740 40,068 -0.02(-0.53%)
May 01, 2024 3.550 3.910 3.400 3.760 71,031 +0.22(+6.21%)
Apr 30, 2024 3.300 3.540 3.300 3.540 66,427 +0.18(+5.36%)
Apr 29, 2024 3.450 3.590 3.300 3.360 32,257 -0.08(-2.33%)
Apr 26, 2024 3.390 3.580 3.340 3.440 36,332 +0.04(+1.18%)
Apr 25, 2024 3.370 3.450 3.205 3.400 32,814 -0.04(-1.16%)
Apr 24, 2024 3.460 3.480 3.400 3.440 26,884 -0.04(-1.15%)
Apr 23, 2024 3.620 3.630 3.380 3.480 24,328 -0.07(-1.97%)
Apr 22, 2024 3.460 3.630 3.370 3.550 26,573 -0.02(-0.56%)
Apr 19, 2024 3.470 3.630 3.290 3.570 74,874 +0.07(+2.00%)
Apr 18, 2024 3.270 3.710 3.270 3.500 69,513 +0.23(+7.03%)
Apr 17, 2024 3.530 3.530 3.240 3.270 85,789 -0.26(-7.37%)
Apr 16, 2024 3.550 3.650 3.400 3.530 51,707 -0.12(-3.29%)
Apr 15, 2024 3.650 3.680 3.500 3.650 56,649 -0.03(-0.82%)
Apr 12, 2024 3.760 3.800 3.640 3.680 31,955 -0.15(-3.92%)
Apr 11, 2024 3.890 4.030 3.770 3.830 20,855 +0.01(+0.26%)
Apr 10, 2024 3.900 4.060 3.728 3.820 32,999 -0.21(-5.21%)
Apr 09, 2024 3.780 4.060 3.780 4.030 19,416 +0.27(+7.18%)
Apr 08, 2024 3.830 3.900 3.690 3.760 37,351 -0.07(-1.83%)
Apr 05, 2024 3.830 3.970 3.790 3.830 27,377 -0.06(-1.54%)
Apr 04, 2024 3.920 4.110 3.820 3.890 34,678 +0.00(+0.00%)
Apr 03, 2024 3.870 3.990 3.850 3.890 46,901 -0.03(-0.77%)
Apr 02, 2024 4.000 4.049 3.685 3.920 59,670 -0.14(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.