Horizon Technology Finance Corporation - Common Stock (NQ:HRZN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	7.510	7.600	7.480	7.570	387,221	+0.06(+0.80%)
May 29, 2025	7.510	7.560	7.483	7.510	208,254	+0.01(+0.13%)
May 28, 2025	7.580	7.590	7.500	7.500	284,596	-0.09(-1.19%)
May 27, 2025	7.520	7.590	7.440	7.590	511,397	+0.12(+1.61%)
May 23, 2025	7.440	7.480	7.390	7.470	339,846	+0.03(+0.40%)
May 22, 2025	7.350	7.480	7.290	7.440	319,682	+0.08(+1.09%)
May 21, 2025	7.450	7.455	7.350	7.360	322,876	-0.13(-1.74%)
May 20, 2025	7.430	7.530	7.400	7.490	389,046	+0.02(+0.27%)
May 19, 2025	7.270	7.470	7.250	7.470	614,404	+0.16(+2.19%)
May 16, 2025	7.450	7.480	7.280	7.310	827,865	-0.14(-1.88%)
May 15, 2025	7.440	7.499	7.391	7.450	1,006,341	+0.01(+0.13%)
May 14, 2025	7.460	7.519	7.361	7.440	763,679	+0.00(+0.00%)
May 13, 2025	7.489	7.558	7.420	7.440	716,954	-0.04(-0.53%)
May 12, 2025	7.588	7.598	7.430	7.480	734,022	+0.02(+0.26%)
May 09, 2025	7.549	7.563	7.420	7.460	411,282	-0.03(-0.39%)
May 08, 2025	7.401	7.593	7.351	7.489	883,731	+0.14(+1.88%)
May 07, 2025	7.460	7.480	7.312	7.351	318,221	-0.07(-0.93%)
May 06, 2025	7.312	7.470	7.174	7.420	634,314	+0.12(+1.62%)
May 05, 2025	7.253	7.342	7.213	7.302	494,482	+0.03(+0.41%)
May 02, 2025	7.135	7.356	7.026	7.273	637,525	+0.24(+3.43%)
May 01, 2025	7.342	7.381	7.016	7.031	1,215,514	-0.30(-4.10%)
Apr 30, 2025	7.687	7.736	7.157	7.332	2,366,369	-1.48(-16.78%)
Apr 29, 2025	8.593	8.943	8.475	8.810	872,397	+0.16(+1.82%)
Apr 28, 2025	8.633	8.731	8.612	8.652	449,878	+0.03(+0.34%)
Apr 25, 2025	8.554	8.682	8.475	8.623	220,488	+0.08(+0.92%)
Apr 24, 2025	8.376	8.568	8.327	8.544	267,123	+0.19(+2.24%)
Apr 23, 2025	8.327	8.396	8.263	8.357	208,590	+0.16(+1.92%)
Apr 22, 2025	8.189	8.316	8.110	8.199	208,208	+0.07(+0.85%)
Apr 21, 2025	8.209	8.241	7.962	8.130	318,823	-0.14(-1.67%)
Apr 17, 2025	7.962	8.273	7.962	8.268	256,082	+0.31(+3.84%)
Apr 16, 2025	8.169	8.199	7.923	7.962	448,827	-0.18(-2.18%)
Apr 15, 2025	8.150	8.315	8.081	8.140	761,022	+0.03(+0.36%)
Apr 14, 2025	8.072	8.295	7.955	8.111	600,040	+0.12(+1.46%)
Apr 11, 2025	7.916	7.994	7.673	7.994	342,437	+0.15(+1.86%)
Apr 10, 2025	8.140	8.193	7.770	7.848	427,140	-0.27(-3.35%)
Apr 09, 2025	7.595	8.150	7.342	8.120	804,099	+0.42(+5.43%)
Apr 08, 2025	8.072	8.303	7.615	7.702	704,784	-0.15(-1.86%)
Apr 07, 2025	8.111	8.235	7.596	7.848	955,754	-0.42(-5.06%)
Apr 04, 2025	8.714	8.714	8.227	8.266	721,178	-0.50(-5.66%)
Apr 03, 2025	9.005	9.054	8.675	8.762	645,648	-0.40(-4.35%)
Apr 02, 2025	9.210	9.253	9.122	9.161	207,597	-0.05(-0.53%)