Exact Sciences Corporation - Common Stock (NQ:EXAS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2025	54.50	56.46	54.50	56.43	2,404,224	+1.72(+3.14%)
Sep 30, 2025	53.38	54.98	53.14	54.71	2,263,559	+1.33(+2.49%)
Sep 29, 2025	53.29	53.71	52.85	53.38	1,842,719	-0.19(-0.35%)
Sep 26, 2025	53.91	54.07	53.01	53.57	2,255,192	-0.11(-0.20%)
Sep 25, 2025	53.09	54.74	52.39	53.68	2,560,462	+0.56(+1.05%)
Sep 24, 2025	52.33	53.29	51.75	53.12	1,734,574	+0.71(+1.35%)
Sep 23, 2025	53.70	53.96	52.26	52.41	2,214,595	-1.15(-2.15%)
Sep 22, 2025	52.88	53.86	52.38	53.56	2,201,937	+0.24(+0.45%)
Sep 19, 2025	53.38	53.40	52.68	53.32	3,098,139	-0.27(-0.50%)
Sep 18, 2025	53.00	53.81	52.50	53.59	2,146,725	+1.21(+2.31%)
Sep 17, 2025	52.76	53.63	52.11	52.38	2,233,472	-0.56(-1.06%)
Sep 16, 2025	53.52	53.96	52.63	52.94	2,116,073	-0.49(-0.92%)
Sep 15, 2025	53.94	54.51	53.21	53.43	2,586,792	-0.51(-0.95%)
Sep 12, 2025	56.22	56.33	53.88	53.94	2,321,298	-2.06(-3.68%)
Sep 11, 2025	55.34	56.52	55.02	56.00	2,440,668	+1.23(+2.25%)
Sep 10, 2025	55.21	55.66	54.10	54.77	2,560,630	-0.64(-1.16%)
Sep 09, 2025	53.83	55.58	53.60	55.41	3,529,880	+1.52(+2.82%)
Sep 08, 2025	53.91	53.97	52.16	53.89	2,813,356	+0.08(+0.15%)
Sep 05, 2025	51.49	54.35	51.18	53.81	4,185,228	+2.40(+4.67%)
Sep 04, 2025	51.24	52.76	50.88	51.41	6,815,948	+2.14(+4.34%)
Sep 03, 2025	48.33	49.50	47.81	49.27	2,837,004	+1.26(+2.62%)
Sep 02, 2025	47.43	48.41	47.28	48.01	2,315,911	+0.59(+1.24%)
Aug 29, 2025	46.95	47.45	46.30	47.42	3,318,568	+0.47(+1.00%)
Aug 28, 2025	47.00	47.76	46.88	46.95	2,281,935	+0.24(+0.51%)
Aug 27, 2025	46.20	47.47	46.16	46.71	2,146,233	+0.60(+1.30%)
Aug 26, 2025	45.74	46.74	45.72	46.11	2,215,422	+0.45(+0.99%)
Aug 25, 2025	47.08	47.23	45.38	45.66	1,792,432	-1.81(-3.81%)
Aug 22, 2025	46.96	47.86	46.57	47.47	2,023,821	+0.79(+1.69%)
Aug 21, 2025	46.69	47.18	46.27	46.68	2,135,779	-0.32(-0.68%)
Aug 20, 2025	45.45	47.09	44.90	47.00	3,785,402	+1.32(+2.89%)
Aug 19, 2025	45.35	46.57	45.00	45.68	2,866,401	+0.59(+1.31%)
Aug 18, 2025	45.43	45.85	44.80	45.09	2,851,607	-0.51(-1.12%)
Aug 15, 2025	45.73	46.26	44.79	45.60	3,885,931	+0.61(+1.36%)
Aug 14, 2025	44.74	45.08	43.66	44.99	4,090,171	+0.08(+0.18%)
Aug 13, 2025	42.02	45.45	42.02	44.91	5,285,398	+3.17(+7.59%)
Aug 12, 2025	41.19	41.91	41.15	41.74	3,508,856	+0.83(+2.03%)
Aug 11, 2025	40.87	41.57	40.55	40.91	4,501,365	-0.08(-0.20%)
Aug 08, 2025	43.53	44.21	40.95	40.99	6,232,126	-2.17(-5.03%)
Aug 07, 2025	39.00	43.51	38.81	43.16	17,873,876	-4.02(-8.52%)
Aug 06, 2025	47.33	47.58	46.06	47.18	4,227,622	-0.18(-0.38%)
Aug 05, 2025	46.74	48.02	46.30	47.36	2,371,090	+0.53(+1.13%)
Aug 04, 2025	47.66	48.24	46.16	46.83	2,918,434	-0.93(-1.95%)