iShares MSCI New Zealand ETF (NQ:ENZL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	46.04	46.04	45.91	45.96	3,706	-0.30(-0.66%)
Jul 02, 2025	45.99	46.27	45.69	46.27	11,841	+0.30(+0.66%)
Jul 01, 2025	46.08	46.08	45.96	45.96	1,402	+0.35(+0.77%)
Jun 30, 2025	45.31	45.63	45.30	45.61	3,107	+0.24(+0.53%)
Jun 27, 2025	45.15	45.50	45.11	45.37	5,897	+0.05(+0.11%)
Jun 26, 2025	45.08	45.34	44.95	45.32	2,008	+0.72(+1.61%)
Jun 25, 2025	44.44	44.64	44.44	44.60	3,416	-0.19(-0.42%)
Jun 24, 2025	44.66	44.85	44.66	44.79	5,350	-0.07(-0.16%)
Jun 23, 2025	43.97	44.86	43.97	44.86	6,235	+0.26(+0.58%)
Jun 20, 2025	44.92	44.92	44.51	44.60	12,615	-0.48(-1.06%)
Jun 18, 2025	44.99	45.31	44.99	45.08	4,132	-0.01(-0.02%)
Jun 17, 2025	45.71	45.71	45.01	45.09	4,592	-0.88(-1.91%)
Jun 16, 2025	45.55	46.08	45.55	45.97	3,878	+1.21(+2.71%)
Jun 13, 2025	45.10	45.10	44.73	44.76	2,072	-0.87(-1.91%)
Jun 12, 2025	45.32	45.63	45.27	45.63	5,960	+0.31(+0.68%)
Jun 11, 2025	45.38	45.45	45.27	45.32	1,500	+0.11(+0.24%)
Jun 10, 2025	45.32	45.32	44.91	45.21	2,310	+0.33(+0.73%)
Jun 09, 2025	44.87	45.29	44.87	44.88	17,347	+0.01(+0.02%)
Jun 06, 2025	44.88	44.94	44.87	44.87	2,095	-0.22(-0.48%)
Jun 05, 2025	45.36	45.36	45.08	45.09	10,384	+0.28(+0.62%)
Jun 04, 2025	44.71	44.83	44.71	44.81	1,988	+0.63(+1.43%)
Jun 03, 2025	44.06	44.23	43.92	44.18	2,462	-0.43(-0.95%)
Jun 02, 2025	44.13	44.91	44.08	44.61	6,548	+0.64(+1.46%)
May 30, 2025	43.90	44.21	43.65	43.96	19,095	+0.42(+0.96%)
May 29, 2025	43.68	43.68	43.19	43.55	4,884	-0.26(-0.59%)
May 28, 2025	43.89	43.89	43.58	43.80	21,785	-1.14(-2.53%)
May 27, 2025	44.40	44.94	44.40	44.94	6,869	+0.02(+0.04%)
May 23, 2025	44.58	44.92	44.34	44.92	3,687	+0.28(+0.62%)
May 22, 2025	44.46	44.65	44.42	44.65	2,238	-0.14(-0.31%)
May 21, 2025	45.23	45.23	44.60	44.78	4,150	+0.02(+0.04%)
May 20, 2025	44.75	44.76	44.47	44.76	2,964	+0.05(+0.11%)
May 19, 2025	44.11	44.72	44.11	44.72	4,042	-0.26(-0.57%)
May 16, 2025	44.78	44.97	44.62	44.97	2,082	-0.19(-0.42%)
May 15, 2025	44.95	45.38	44.95	45.16	3,392	+0.27(+0.60%)
May 14, 2025	45.02	45.02	44.69	44.89	842	-0.29(-0.64%)
May 13, 2025	44.93	45.40	44.93	45.18	4,115	+0.86(+1.94%)
May 12, 2025	43.96	44.36	43.96	44.32	2,989	-0.42(-0.93%)
May 09, 2025	44.19	44.81	44.19	44.74	15,782	+0.93(+2.13%)
May 08, 2025	44.15	44.15	43.80	43.80	4,767	-0.33(-0.74%)
May 07, 2025	44.57	44.57	44.13	44.13	1,863	-0.26(-0.58%)
May 06, 2025	44.36	44.57	44.36	44.39	6,034	+0.33(+0.74%)
May 05, 2025	44.33	44.34	44.05	44.06	2,075	+0.20(+0.45%)
May 02, 2025	44.11	44.11	43.44	43.86	6,518	+1.22(+2.86%)