Harvard Bioscience, Inc. - Common Stock (NQ:HBIO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.7400	0.7799	0.7275	0.7409	552,045	-0.00(-0.31%)
Dec 11, 2025	0.7760	0.7760	0.7200	0.7432	592,422	-0.02(-2.80%)
Dec 10, 2025	0.7200	0.7831	0.7133	0.7646	571,245	+0.04(+6.14%)
Dec 09, 2025	0.7400	0.7865	0.7051	0.7204	1,189,466	-0.04(-4.81%)
Dec 08, 2025	0.7600	0.8100	0.7293	0.7568	566,693	-0.00(-0.12%)
Dec 05, 2025	0.7200	0.7748	0.7100	0.7577	481,121	+0.03(+4.81%)
Dec 04, 2025	0.7300	0.7400	0.7024	0.7229	539,150	-0.00(-0.65%)
Dec 03, 2025	0.7010	0.7475	0.7000	0.7276	677,385	+0.01(+1.06%)
Dec 02, 2025	0.7692	0.7898	0.7141	0.7200	661,616	-0.05(-5.94%)
Dec 01, 2025	0.7785	0.8300	0.7580	0.7655	1,111,800	+0.00(+0.59%)
Nov 28, 2025	0.7450	0.7871	0.7422	0.7610	700,239	+0.01(+1.55%)
Nov 26, 2025	0.7519	0.7700	0.7000	0.7494	1,084,641	+0.01(+1.27%)
Nov 25, 2025	0.6500	0.7600	0.6356	0.7400	2,053,577	+0.10(+15.21%)
Nov 24, 2025	0.6400	0.7000	0.6210	0.6423	1,563,415	+0.01(+1.17%)
Nov 21, 2025	0.5620	0.6566	0.5620	0.6349	1,015,722	+0.07(+13.03%)
Nov 20, 2025	0.6200	0.6399	0.5617	0.5617	1,090,774	-0.06(-9.36%)
Nov 19, 2025	0.6400	0.6600	0.6143	0.6197	914,089	-0.02(-3.25%)
Nov 18, 2025	0.6695	0.6761	0.6130	0.6405	888,744	-0.03(-4.39%)
Nov 17, 2025	0.6700	0.7350	0.6400	0.6699	2,500,353	+0.01(+1.56%)
Nov 14, 2025	0.5569	0.6698	0.5425	0.6596	2,049,556	+0.08(+13.29%)
Nov 13, 2025	0.6150	0.6264	0.5619	0.5822	1,042,701	-0.04(-6.41%)
Nov 12, 2025	0.6191	0.6499	0.6053	0.6221	1,096,981	+0.01(+2.40%)
Nov 11, 2025	0.5800	0.6350	0.5430	0.6075	2,164,237	+0.03(+4.53%)
Nov 10, 2025	0.5500	0.5928	0.5400	0.5812	1,893,953	+0.04(+7.02%)
Nov 07, 2025	0.5150	0.5525	0.4854	0.5431	2,101,750	-0.00(-0.49%)
Nov 06, 2025	0.5710	0.5912	0.4913	0.5458	5,405,443	-0.04(-7.29%)
Nov 05, 2025	0.6100	0.6499	0.5634	0.5887	3,619,563	-0.03(-4.48%)
Nov 04, 2025	0.5400	0.6220	0.5330	0.6163	3,261,475	+0.04(+7.37%)
Nov 03, 2025	0.5345	0.6450	0.5200	0.5740	7,994,941	+0.06(+11.11%)
Oct 31, 2025	0.5550	0.5832	0.4815	0.5166	17,000,664	-0.11(-18.00%)
Oct 30, 2025	0.5732	0.9400	0.5235	0.6300	318,026,400	+0.18(+41.10%)
Oct 29, 2025	0.4000	0.4553	0.3988	0.4465	2,005,008	+0.05(+11.65%)
Oct 28, 2025	0.4019	0.4059	0.3997	0.3999	403,503	-0.00(-0.52%)
Oct 27, 2025	0.4200	0.4200	0.3952	0.4020	329,353	-0.01(-1.45%)
Oct 24, 2025	0.4004	0.4162	0.4001	0.4079	550,303	+0.00(+1.02%)
Oct 23, 2025	0.4000	0.4155	0.3972	0.4038	271,244	+0.01(+1.33%)
Oct 22, 2025	0.4100	0.4199	0.3950	0.3985	456,212	-0.01(-2.80%)
Oct 21, 2025	0.4000	0.4190	0.4000	0.4100	464,528	+0.01(+3.02%)
Oct 20, 2025	0.3810	0.4187	0.3800	0.3980	893,372	+0.02(+4.93%)
Oct 17, 2025	0.4100	0.4100	0.3755	0.3793	1,392,886	-0.02(-5.17%)
Oct 16, 2025	0.4300	0.4274	0.3964	0.4000	628,004	-0.02(-5.66%)
Oct 15, 2025	0.4150	0.4382	0.4100	0.4240	661,502	+0.00(+0.81%)
Oct 14, 2025	0.4179	0.4319	0.4150	0.4206	356,571	-0.00(-0.26%)
Oct 13, 2025	0.4230	0.4250	0.4127	0.4217	774,116	+0.00(+0.50%)
Oct 10, 2025	0.4447	0.4450	0.4163	0.4196	751,373	-0.02(-5.05%)
Oct 09, 2025	0.4380	0.4500	0.4313	0.4419	788,712	-0.00(-0.56%)
Oct 08, 2025	0.4399	0.4487	0.4361	0.4444	509,891	+0.01(+1.37%)
Oct 07, 2025	0.4410	0.4578	0.4339	0.4384	516,268	-0.00(-0.36%)
Oct 06, 2025	0.4490	0.4600	0.4365	0.4400	623,457	-0.01(-2.00%)
Oct 03, 2025	0.4599	0.4650	0.4420	0.4490	491,100	-0.01(-2.24%)
Oct 02, 2025	0.4500	0.4695	0.4420	0.4593	430,974	+0.01(+2.57%)