Pro-Dex Inc (NQ: PDEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.500	5.560	5.360	5.510	28,309	-0.06(-1.08%)
Jul 28, 2016	5.520	5.615	5.460	5.570	14,461	+0.02(+0.36%)
Jul 27, 2016	5.430	5.550	5.220	5.550	15,596	+0.09(+1.65%)
Jul 26, 2016	5.400	5.490	5.351	5.460	9,039	+0.05(+0.92%)
Jul 25, 2016	5.470	5.480	5.270	5.410	28,191	-0.14(-2.52%)
Jul 22, 2016	5.700	5.750	5.500	5.550	28,664	-0.22(-3.81%)
Jul 21, 2016	5.900	6.030	5.610	5.770	20,191	-0.13(-2.20%)
Jul 20, 2016	5.810	6.050	5.759	5.900	19,601	+0.17(+2.97%)
Jul 19, 2016	5.990	6.262	5.700	5.730	19,555	-0.22(-3.70%)
Jul 18, 2016	5.600	5.999	5.591	5.950	28,622	+0.09(+1.54%)
Jul 15, 2016	6.640	6.680	5.650	5.860	87,831	-0.67(-10.26%)
Jul 14, 2016	6.540	6.680	6.470	6.530	58,811	+0.05(+0.77%)
Jul 13, 2016	6.380	6.484	6.300	6.480	43,692	+0.19(+3.02%)
Jul 12, 2016	5.960	6.535	5.870	6.290	67,238	+0.42(+7.16%)
Jul 11, 2016	5.520	5.890	5.520	5.870	55,736	+0.44(+8.10%)
Jul 08, 2016	5.230	5.500	5.195	5.430	32,192	+0.23(+4.52%)
Jul 07, 2016	5.194	5.300	5.170	5.195	16,294	-0.21(-3.97%)
Jul 05, 2016	5.520	5.730	5.114	5.410	68,992	-0.12(-2.17%)
Jul 01, 2016	5.600	5.530	5.530	5.530	16,100	-0.03(-0.54%)
Jun 30, 2016	5.700	5.870	5.370	5.560	86,409	-0.05(-0.89%)
Jun 29, 2016	5.200	5.620	5.060	5.610	56,538	+0.43(+8.30%)
Jun 28, 2016	4.960	5.180	4.958	5.180	21,338	+0.22(+4.44%)
Jun 27, 2016	5.180	5.180	4.730	4.960	28,471	-0.11(-2.17%)
Jun 24, 2016	4.780	5.091	4.610	5.070	22,032	+0.10(+2.01%)
Jun 23, 2016	4.890	5.135	4.560	4.970	17,207	+0.30(+6.42%)
Jun 22, 2016	5.090	5.150	4.670	4.670	22,909	-0.40(-7.89%)
Jun 21, 2016	5.100	5.100	4.550	5.070	47,338	-0.09(-1.74%)
Jun 20, 2016	5.040	5.180	5.000	5.160	31,030	+0.19(+3.82%)
Jun 17, 2016	5.010	5.180	4.950	4.970	58,993	-0.06(-1.19%)
Jun 16, 2016	5.210	5.210	5.010	5.030	35,193	+0.01(+0.20%)
Jun 15, 2016	4.800	5.240	4.790	5.020	88,499	+0.27(+5.68%)
Jun 14, 2016	4.750	4.970	4.620	4.750	28,522	+0.03(+0.64%)
Jun 13, 2016	4.810	4.980	4.510	4.720	45,016	-0.03(-0.63%)
Jun 10, 2016	4.810	4.890	4.510	4.750	46,894	+0.00(+0.00%)
Jun 09, 2016	4.650	5.120	4.500	4.750	108,884	+0.11(+2.37%)
Jun 08, 2016	4.310	4.650	4.250	4.640	71,009	+0.34(+7.91%)
Jun 07, 2016	4.300	4.500	4.267	4.300	91,371	-0.04(-0.92%)
Jun 06, 2016	4.050	4.340	4.050	4.340	20,092	+0.29(+7.16%)
Jun 03, 2016	4.250	4.250	4.000	4.050	8,693	-0.10(-2.41%)
Jun 02, 2016	4.300	4.300	4.060	4.150	25,186	-0.13(-3.04%)
Jun 01, 2016	3.990	4.330	3.940	4.280	64,941	+0.20(+4.90%)
May 31, 2016	4.000	4.180	4.000	4.080	19,915	+0.00(+0.00%)
May 27, 2016	4.040	4.080	4.080	4.080	18,200	+0.06(+1.49%)
May 26, 2016	3.865	4.080	3.840	4.020	34,323	+0.19(+4.96%)
May 25, 2016	3.810	3.840	3.665	3.830	37,562	-0.05(-1.29%)
May 24, 2016	3.926	3.940	3.783	3.880	6,358	-0.09(-2.27%)
May 23, 2016	3.950	3.980	3.720	3.970	22,707	+0.05(+1.28%)
May 20, 2016	3.986	4.000	3.770	3.920	33,261	-0.06(-1.51%)
May 19, 2016	3.970	4.050	3.964	3.980	7,152	+0.03(+0.76%)
May 18, 2016	4.012	4.050	3.650	3.950	30,227	-0.12(-2.95%)
May 17, 2016	4.282	4.340	3.990	4.070	23,389	-0.17(-4.01%)
May 16, 2016	4.330	4.400	4.160	4.240	29,397	+0.00(+0.00%)
May 13, 2016	3.820	4.400	3.820	4.240	215,992	+0.47(+12.47%)
May 12, 2016	3.860	3.860	3.710	3.770	8,250	-0.10(-2.58%)
May 11, 2016	3.940	3.950	3.846	3.870	12,335	-0.03(-0.77%)
May 10, 2016	3.800	3.900	3.800	3.900	44,572	+0.13(+3.45%)
May 09, 2016	3.580	3.790	3.570	3.770	35,571	+0.29(+8.22%)
May 06, 2016	3.423	3.484	3.423	3.484	992	-0.11(-2.96%)
May 05, 2016	3.430	3.610	3.430	3.590	4,640	+0.16(+4.66%)
May 04, 2016	3.545	3.550	3.430	3.430	8,587	-0.15(-4.18%)
May 03, 2016	3.540	3.579	3.530	3.579	2,175	+0.04(+1.00%)