Pro-Dex Inc (NQ: PDEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.500	4.650	4.450	4.650	6,041	+0.15(+3.33%)
Oct 28, 2016	4.800	4.900	4.400	4.500	72,755	-0.30(-6.25%)
Oct 27, 2016	4.950	4.950	4.767	4.800	40,865	-0.15(-3.03%)
Oct 26, 2016	4.950	5.000	4.800	4.950	49,799	+0.05(+1.02%)
Oct 25, 2016	4.950	5.150	4.850	4.900	79,397	-0.05(-1.01%)
Oct 24, 2016	4.745	5.000	4.650	4.950	43,647	+0.25(+5.32%)
Oct 21, 2016	4.550	4.750	4.500	4.700	26,913	+0.10(+2.17%)
Oct 20, 2016	4.600	4.650	4.450	4.600	27,669	+0.05(+1.10%)
Oct 19, 2016	4.500	4.675	4.500	4.550	6,654	+0.00(+0.00%)
Oct 18, 2016	4.650	4.700	4.505	4.550	7,103	+0.00(+0.00%)
Oct 17, 2016	4.650	4.700	4.550	4.550	2,329	-0.06(-1.30%)
Oct 14, 2016	4.700	4.700	4.600	4.610	5,638	-0.04(-0.86%)
Oct 13, 2016	4.950	4.950	4.650	4.650	7,283	-0.30(-6.06%)
Oct 12, 2016	5.050	5.400	4.900	4.950	64,298	+0.05(+1.02%)
Oct 11, 2016	4.750	5.150	4.750	4.900	40,487	+0.00(+0.00%)
Oct 10, 2016	5.000	5.150	4.400	4.900	62,704	-0.30(-5.77%)
Oct 07, 2016	4.660	5.240	4.610	5.200	74,897	+0.58(+12.55%)
Oct 06, 2016	4.330	4.710	4.330	4.620	53,675	+0.31(+7.19%)
Oct 05, 2016	4.310	4.440	4.271	4.310	8,297	-0.05(-1.15%)
Oct 04, 2016	4.450	4.450	4.350	4.360	3,790	-0.05(-1.13%)
Oct 03, 2016	4.500	4.502	4.410	4.410	3,890	-0.17(-3.71%)
Sep 30, 2016	4.500	4.580	4.352	4.580	15,791	+0.17(+3.85%)
Sep 29, 2016	4.789	4.789	4.410	4.410	14,620	-0.29(-6.17%)
Sep 28, 2016	4.800	4.880	4.590	4.700	77,798	-0.04(-0.84%)
Sep 27, 2016	4.570	4.900	4.550	4.740	20,935	-0.04(-0.84%)
Sep 26, 2016	4.870	5.120	4.610	4.780	19,947	-0.17(-3.43%)
Sep 23, 2016	4.820	5.100	4.720	4.950	35,654	+0.08(+1.64%)
Sep 22, 2016	4.740	4.920	4.601	4.870	34,155	+0.11(+2.31%)
Sep 21, 2016	4.750	4.960	4.639	4.760	6,914	-0.13(-2.66%)
Sep 20, 2016	4.899	4.899	4.610	4.890	10,606	+0.02(+0.41%)
Sep 19, 2016	5.170	5.192	4.700	4.870	46,561	-0.32(-6.17%)
Sep 16, 2016	5.530	5.730	5.030	5.190	43,066	-0.16(-2.99%)
Sep 15, 2016	5.300	5.420	5.211	5.350	5,379	+0.00(+0.00%)
Sep 14, 2016	5.309	5.350	5.170	5.350	10,445	+0.14(+2.69%)
Sep 13, 2016	5.190	5.294	5.150	5.210	5,206	+0.06(+1.16%)
Sep 12, 2016	5.180	5.272	5.010	5.150	8,175	-0.10(-1.90%)
Sep 09, 2016	5.530	5.530	5.220	5.250	12,389	-0.39(-6.91%)
Sep 08, 2016	5.540	5.700	5.320	5.640	15,971	+0.26(+4.83%)
Sep 07, 2016	5.310	5.600	5.290	5.380	20,220	+0.04(+0.75%)
Sep 06, 2016	5.040	5.340	5.040	5.340	24,832	+0.16(+3.09%)
Sep 02, 2016	5.230	5.180	5.180	5.180	3,000	-0.05(-0.96%)
Sep 01, 2016	4.960	5.310	4.950	5.230	9,647	-0.16(-2.97%)
Aug 31, 2016	5.440	5.810	5.050	5.390	48,086	-0.22(-3.92%)
Aug 30, 2016	5.750	6.270	5.386	5.610	120,883	-0.12(-2.09%)
Aug 29, 2016	5.330	5.840	5.330	5.730	34,372	+0.41(+7.61%)
Aug 26, 2016	5.089	5.350	5.089	5.325	33,983	+0.24(+4.62%)
Aug 25, 2016	4.630	5.140	4.630	5.090	90,571	+0.45(+9.70%)
Aug 24, 2016	4.600	4.710	4.550	4.640	39,373	+0.06(+1.31%)
Aug 23, 2016	4.584	4.584	4.550	4.580	1,743	+0.03(+0.66%)
Aug 22, 2016	4.600	4.600	4.540	4.550	5,348	-0.11(-2.37%)
Aug 19, 2016	4.600	4.660	4.600	4.660	4,129	+0.06(+1.32%)
Aug 18, 2016	4.510	4.678	4.510	4.600	12,157	+0.05(+1.10%)
Aug 17, 2016	4.750	4.750	4.550	4.550	23,905	-0.15(-3.19%)
Aug 16, 2016	4.640	4.809	4.640	4.700	14,571	-0.02(-0.43%)
Aug 15, 2016	4.710	4.830	4.700	4.720	8,983	-0.07(-1.46%)
Aug 12, 2016	4.750	4.940	4.634	4.790	4,180	-0.01(-0.21%)
Aug 11, 2016	4.780	4.800	4.720	4.800	6,954	-0.02(-0.41%)
Aug 10, 2016	4.710	4.840	4.610	4.820	8,778	+0.11(+2.34%)
Aug 09, 2016	4.600	4.950	4.360	4.710	83,425	+0.10(+2.17%)
Aug 08, 2016	4.850	4.900	4.580	4.610	105,223	-0.38(-7.62%)
Aug 05, 2016	5.060	5.150	4.860	4.990	18,411	-0.12(-2.35%)
Aug 04, 2016	5.050	5.120	4.968	5.110	10,976	+0.03(+0.59%)
Aug 03, 2016	5.010	5.100	5.010	5.080	12,145	+0.02(+0.40%)
Aug 02, 2016	5.350	5.350	5.000	5.060	15,495	-0.35(-6.47%)