Pro-Dex Inc (NQ: PDEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.700	4.700	4.700	0	+0.05(+1.08%)
Dec 29, 2016	5.300	5.300	4.600	4.650	19,166	-0.60(-11.51%)
Dec 28, 2016	5.050	5.350	5.000	5.255	16,062	+0.26(+5.21%)
Dec 27, 2016	4.750	5.000	4.750	4.995	10,413	+0.15(+2.99%)
Dec 23, 2016		4.850	4.850	4.850	0	+0.20(+4.30%)
Dec 22, 2016	4.700	4.719	4.650	4.650	7,758	+0.00(+0.00%)
Dec 21, 2016	4.650	4.750	4.600	4.650	8,140	+0.15(+3.33%)
Dec 20, 2016	4.500	4.500	4.500	4.500	778	-0.05(-1.10%)
Dec 19, 2016	4.670	4.670	4.500	4.550	9,168	+0.05(+1.11%)
Dec 16, 2016	4.418	4.550	4.400	4.500	10,007	-0.05(-1.10%)
Dec 15, 2016	4.500	4.550	4.450	4.550	2,490	+0.05(+1.11%)
Dec 14, 2016	4.600	4.650	4.500	4.500	10,698	-0.15(-3.23%)
Dec 13, 2016	4.650	4.650	4.650	4.650	287	+0.05(+1.09%)
Dec 12, 2016	4.350	4.673	4.250	4.600	14,944	+0.12(+2.59%)
Dec 09, 2016	4.555	4.731	4.400	4.484	10,828	+0.03(+0.76%)
Dec 08, 2016	4.450	4.650	4.450	4.450	16,037	+0.10(+2.30%)
Dec 07, 2016	4.450	4.450	4.350	4.350	4,109	-0.08(-1.81%)
Dec 06, 2016	4.350	4.450	4.350	4.430	2,139	+0.03(+0.68%)
Dec 05, 2016	4.400	4.454	4.350	4.400	9,970	+0.00(+0.00%)
Dec 02, 2016	4.350	4.400	4.350	4.400	2,184	+0.00(+0.00%)
Dec 01, 2016	4.400	4.456	4.350	4.400	3,692	+0.10(+2.33%)
Nov 30, 2016	4.250	4.400	4.250	4.300	3,243	+0.05(+1.18%)
Nov 29, 2016	4.268	4.432	4.250	4.250	6,462	-0.20(-4.49%)
Nov 28, 2016	4.550	4.550	4.305	4.450	10,267	-0.05(-1.11%)
Nov 25, 2016	4.500	4.500	4.500	4.500	170	+0.10(+2.27%)
Nov 23, 2016		4.400	4.400	4.400	0	-0.05(-1.12%)
Nov 22, 2016	4.400	4.450	4.400	4.450	5,655	+0.00(+0.00%)
Nov 21, 2016	4.500	4.500	4.450	4.450	7,023	+0.05(+1.14%)
Nov 18, 2016	4.595	4.600	4.400	4.400	5,241	-0.29(-6.28%)
Nov 17, 2016	4.600	4.695	4.512	4.695	7,915	+0.18(+3.92%)
Nov 16, 2016	4.550	4.600	4.500	4.518	4,868	-0.03(-0.70%)
Nov 15, 2016	4.755	4.755	4.550	4.550	8,622	-0.15(-3.19%)
Nov 14, 2016	4.500	4.700	4.500	4.700	20,669	+0.20(+4.44%)
Nov 11, 2016	4.225	4.500	4.225	4.500	8,413	+0.25(+5.88%)
Nov 10, 2016	4.250	4.300	4.180	4.250	3,440	+0.00(+0.00%)
Nov 09, 2016	4.000	4.277	4.000	4.250	16,895	+0.15(+3.66%)
Nov 08, 2016	4.200	4.291	3.800	4.100	35,071	-0.15(-3.53%)
Nov 07, 2016	4.200	4.250	4.000	4.250	33,224	+0.10(+2.41%)
Nov 04, 2016	4.100	4.300	4.100	4.150	11,860	-0.10(-2.35%)
Nov 03, 2016	4.350	4.400	4.155	4.250	9,682	-0.15(-3.41%)
Nov 02, 2016	4.350	4.400	4.050	4.400	37,040	+0.00(+0.00%)
Nov 01, 2016	4.650	4.650	4.350	4.400	18,242	-0.25(-5.38%)
Oct 31, 2016	4.500	4.650	4.450	4.650	6,041	+0.15(+3.33%)
Oct 28, 2016	4.800	4.900	4.400	4.500	72,755	-0.30(-6.25%)
Oct 27, 2016	4.950	4.950	4.767	4.800	40,865	-0.15(-3.03%)
Oct 26, 2016	4.950	5.000	4.800	4.950	49,799	+0.05(+1.02%)
Oct 25, 2016	4.950	5.150	4.850	4.900	79,397	-0.05(-1.01%)
Oct 24, 2016	4.745	5.000	4.650	4.950	43,647	+0.25(+5.32%)
Oct 21, 2016	4.550	4.750	4.500	4.700	26,913	+0.10(+2.17%)
Oct 20, 2016	4.600	4.650	4.450	4.600	27,669	+0.05(+1.10%)
Oct 19, 2016	4.500	4.675	4.500	4.550	6,654	+0.00(+0.00%)
Oct 18, 2016	4.650	4.700	4.505	4.550	7,103	+0.00(+0.00%)
Oct 17, 2016	4.650	4.700	4.550	4.550	2,329	-0.06(-1.30%)
Oct 14, 2016	4.700	4.700	4.600	4.610	5,638	-0.04(-0.86%)
Oct 13, 2016	4.950	4.950	4.650	4.650	7,283	-0.30(-6.06%)
Oct 12, 2016	5.050	5.400	4.900	4.950	64,298	+0.05(+1.02%)
Oct 11, 2016	4.750	5.150	4.750	4.900	40,487	+0.00(+0.00%)
Oct 10, 2016	5.000	5.150	4.400	4.900	62,704	-0.30(-5.77%)
Oct 07, 2016	4.660	5.240	4.610	5.200	74,897	+0.58(+12.55%)
Oct 06, 2016	4.330	4.710	4.330	4.620	53,675	+0.31(+7.19%)
Oct 05, 2016	4.310	4.440	4.271	4.310	8,297	-0.05(-1.15%)
Oct 04, 2016	4.450	4.450	4.350	4.360	3,790	-0.05(-1.13%)