ProPhase Labs, Inc. - Common Stock (NQ:PRPH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.4000	0.4280	0.4000	0.4185	479,916	+0.01(+3.67%)
Jul 02, 2025	0.3850	0.4100	0.3850	0.4037	840,372	+0.02(+5.68%)
Jul 01, 2025	0.3796	0.4082	0.3796	0.3820	675,008	-0.01(-2.38%)
Jun 30, 2025	0.3760	0.4085	0.3760	0.3913	1,219,176	+0.02(+6.62%)
Jun 27, 2025	0.3470	0.3839	0.3459	0.3670	1,463,038	+0.02(+7.06%)
Jun 26, 2025	0.3384	0.3523	0.3351	0.3428	1,218,044	-0.01(-1.78%)
Jun 25, 2025	0.3471	0.3600	0.3360	0.3490	595,513	-0.00(-0.29%)
Jun 24, 2025	0.3200	0.3700	0.3240	0.3500	771,185	+0.01(+4.45%)
Jun 23, 2025	0.3300	0.3600	0.3250	0.3351	1,673,130	-0.00(-0.27%)
Jun 20, 2025	0.3420	0.3598	0.3360	0.3360	1,378,304	-0.03(-8.30%)
Jun 18, 2025	0.3300	0.3885	0.3250	0.3664	3,694,187	+0.02(+4.69%)
Jun 17, 2025	0.3840	0.4045	0.3420	0.3500	64,400,416	+0.02(+5.23%)
Jun 16, 2025	0.3250	0.3392	0.3250	0.3326	617,997	+0.00(+0.39%)
Jun 13, 2025	0.3300	0.3553	0.3254	0.3313	517,857	-0.01(-2.56%)
Jun 12, 2025	0.3600	0.3659	0.3285	0.3400	472,272	-0.02(-6.34%)
Jun 11, 2025	0.3500	0.3660	0.3481	0.3630	290,595	+0.01(+3.74%)
Jun 10, 2025	0.3500	0.3667	0.3400	0.3499	486,015	-0.01(-1.85%)
Jun 09, 2025	0.3583	0.3583	0.3331	0.3565	644,932	-0.00(-0.42%)
Jun 06, 2025	0.3600	0.3798	0.3500	0.3580	410,825	+0.00(+0.22%)
Jun 05, 2025	0.3779	0.3994	0.3500	0.3572	581,798	-0.03(-7.00%)
Jun 04, 2025	0.3856	0.3987	0.3700	0.3841	563,356	+0.00(+0.87%)
Jun 03, 2025	0.3667	0.3900	0.3667	0.3808	350,850	+0.01(+1.90%)
Jun 02, 2025	0.3691	0.3868	0.3541	0.3737	420,159	+0.00(+1.14%)
May 30, 2025	0.3600	0.3950	0.3458	0.3695	714,721	+0.00(+1.23%)
May 29, 2025	0.3600	0.3760	0.3395	0.3650	827,380	+0.02(+4.29%)
May 28, 2025	0.3551	0.3600	0.3315	0.3500	315,992	-0.01(-2.78%)
May 27, 2025	0.3300	0.3799	0.3202	0.3600	1,648,191	+0.04(+12.36%)
May 23, 2025	0.3000	0.3379	0.3000	0.3204	878,072	+0.01(+4.36%)
May 22, 2025	0.3100	0.3367	0.2902	0.3070	1,636,567	+0.02(+6.97%)
May 21, 2025	0.3355	0.3398	0.2277	0.2870	2,750,099	-0.04(-12.42%)
May 20, 2025	0.4300	0.4294	0.3001	0.3277	17,061,250	+0.01(+2.21%)
May 19, 2025	0.3900	0.3999	0.3204	0.3206	1,630,017	-0.07(-17.16%)
May 16, 2025	0.3900	0.4700	0.3613	0.3870	3,407,873	-0.01(-1.98%)
May 15, 2025	0.3700	0.3999	0.3470	0.3948	734,679	+0.03(+7.28%)
May 14, 2025	0.3431	0.3770	0.3178	0.3680	764,351	+0.03(+8.24%)
May 13, 2025	0.3291	0.3452	0.3000	0.3400	970,566	+0.01(+3.98%)
May 12, 2025	0.3000	0.3300	0.3000	0.3270	589,784	+0.02(+7.92%)
May 09, 2025	0.3039	0.3300	0.2900	0.3030	1,075,679	-0.00(-0.33%)
May 08, 2025	0.3012	0.3110	0.2820	0.3040	619,361	+0.02(+6.29%)
May 07, 2025	0.3100	0.3100	0.2705	0.2860	1,448,659	+0.02(+5.73%)
May 06, 2025	0.3000	0.3200	0.2650	0.2705	1,217,125	-0.02(-8.18%)
May 05, 2025	0.3268	0.3336	0.2943	0.2946	788,451	-0.04(-10.92%)
May 02, 2025	0.3390	0.3395	0.3200	0.3307	418,440	+0.01(+2.45%)