ProPhase Labs, Inc. - Common Stock (NQ:PRPH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.3355	0.3473	0.3300	0.3381	260,228	-0.01(-2.42%)
Aug 28, 2025	0.3310	0.3480	0.3310	0.3465	1,007,640	+0.02(+5.35%)
Aug 27, 2025	0.3473	0.3473	0.3276	0.3289	613,891	-0.01(-4.17%)
Aug 26, 2025	0.3300	0.3518	0.3250	0.3432	831,611	+0.01(+2.30%)
Aug 25, 2025	0.3500	0.3480	0.3273	0.3355	683,006	+0.01(+2.04%)
Aug 22, 2025	0.3318	0.3449	0.3207	0.3288	728,702	-0.01(-1.88%)
Aug 21, 2025	0.3200	0.3490	0.3150	0.3351	693,446	+0.01(+1.61%)
Aug 20, 2025	0.3100	0.3330	0.3085	0.3298	964,808	+0.02(+5.54%)
Aug 19, 2025	0.3300	0.3349	0.3125	0.3125	1,180,342	-0.02(-6.44%)
Aug 18, 2025	0.3400	0.3599	0.3315	0.3340	1,262,666	-0.02(-4.38%)
Aug 15, 2025	0.3202	0.3526	0.3150	0.3493	3,577,553	+0.02(+5.05%)
Aug 14, 2025	0.3150	0.3441	0.3100	0.3325	3,407,524	+0.01(+1.56%)
Aug 13, 2025	0.3400	0.3711	0.3050	0.3274	12,743,240	-0.03(-7.51%)
Aug 12, 2025	0.3970	0.4430	0.3350	0.3540	273,076,064	+0.07(+25.67%)
Aug 11, 2025	0.3236	0.3338	0.2774	0.2817	1,543,113	-0.03(-9.77%)
Aug 08, 2025	0.3399	0.3399	0.3050	0.3122	373,876	-0.01(-4.26%)
Aug 07, 2025	0.3179	0.3489	0.3179	0.3261	390,984	+0.01(+3.03%)
Aug 06, 2025	0.3050	0.3230	0.3050	0.3165	227,151	+0.01(+2.89%)
Aug 05, 2025	0.3186	0.3200	0.3030	0.3076	476,912	-0.00(-0.81%)
Aug 04, 2025	0.3300	0.3323	0.3061	0.3101	757,571	-0.02(-4.91%)
Aug 01, 2025	0.3521	0.3550	0.3210	0.3261	785,761	-0.03(-9.34%)
Jul 31, 2025	0.3612	0.3644	0.3413	0.3597	463,410	+0.00(+1.07%)
Jul 30, 2025	0.3864	0.3899	0.3504	0.3559	977,012	+0.01(+1.60%)
Jul 29, 2025	0.4382	0.4399	0.3415	0.3503	3,170,602	-0.09(-21.10%)
Jul 28, 2025	0.4700	0.4999	0.4360	0.4440	1,221,056	-0.02(-4.74%)
Jul 25, 2025	0.4300	0.4785	0.4210	0.4661	1,018,622	+0.04(+10.58%)
Jul 24, 2025	0.4200	0.4394	0.4144	0.4215	556,968	-0.01(-3.10%)
Jul 23, 2025	0.3887	0.4450	0.3780	0.4350	2,091,717	+0.04(+11.42%)
Jul 22, 2025	0.4031	0.4100	0.3750	0.3904	715,393	-0.01(-3.10%)
Jul 21, 2025	0.3710	0.4300	0.3710	0.4029	3,504,310	+0.04(+10.29%)
Jul 18, 2025	0.3708	0.3900	0.3525	0.3653	739,746	-0.01(-2.17%)
Jul 17, 2025	0.3700	0.3869	0.3500	0.3734	831,270	+0.00(+0.38%)
Jul 16, 2025	0.4035	0.4160	0.3700	0.3720	1,018,412	-0.04(-10.58%)
Jul 15, 2025	0.4200	0.4294	0.4021	0.4160	425,811	-0.01(-2.16%)
Jul 14, 2025	0.4200	0.4388	0.4120	0.4252	378,194	+0.00(+0.40%)
Jul 11, 2025	0.4250	0.4400	0.4170	0.4235	354,394	-0.01(-1.47%)
Jul 10, 2025	0.4300	0.4381	0.4181	0.4298	279,679	+0.01(+1.34%)
Jul 09, 2025	0.4326	0.4499	0.4170	0.4241	455,107	-0.01(-2.28%)
Jul 08, 2025	0.4398	0.4582	0.4215	0.4340	549,460	-0.01(-1.83%)
Jul 07, 2025	0.4190	0.4500	0.4190	0.4421	927,430	+0.02(+5.64%)
Jul 03, 2025	0.4000	0.4280	0.4000	0.4185	479,916	+0.01(+3.67%)
Jul 02, 2025	0.3850	0.4100	0.3850	0.4037	840,372	+0.02(+5.68%)