Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	22.02	22.59	22.02	22.34	287,203	+0.45(+2.04%)
Oct 30, 2017	22.05	22.14	21.67	21.89	277,041	-0.32(-1.44%)
Oct 27, 2017	22.21	22.43	22.02	22.21	159,735	+0.03(+0.14%)
Oct 26, 2017	22.34	22.42	22.18	22.18	114,628	-0.10(-0.43%)
Oct 25, 2017	22.43	22.67	21.98	22.27	184,865	-0.13(-0.57%)
Oct 24, 2017	22.08	22.67	22.08	22.40	254,334	+0.29(+1.30%)
Oct 23, 2017	22.05	22.78	21.92	22.11	189,218	+0.03(+0.14%)
Oct 20, 2017	22.05	22.40	21.95	22.08	210,145	+0.26(+1.17%)
Oct 19, 2017	21.73	21.87	21.57	21.82	151,577	-0.03(-0.15%)
Oct 18, 2017	21.60	21.98	21.57	21.86	131,951	+0.32(+1.48%)
Oct 17, 2017	21.82	21.95	21.47	21.54	119,655	-0.35(-1.60%)
Oct 16, 2017	21.67	22.43	21.57	21.89	166,372	+0.29(+1.33%)
Oct 13, 2017	21.79	21.98	21.54	21.60	287,315	-0.19(-0.88%)
Oct 12, 2017	21.82	22.02	21.73	21.79	297,817	-0.06(-0.29%)
Oct 11, 2017	22.18	22.34	21.76	21.86	257,523	-0.35(-1.58%)
Oct 10, 2017	22.62	22.69	22.05	22.21	262,650	-0.38(-1.69%)
Oct 09, 2017	22.62	22.81	21.08	22.59	175,096	-0.03(-0.14%)
Oct 06, 2017	22.30	22.69	22.21	22.62	227,629	+0.19(+0.85%)
Oct 05, 2017	22.59	22.59	22.30	22.43	161,212	-0.13(-0.57%)
Oct 04, 2017	22.59	22.72	22.30	22.56	152,387	-0.06(-0.28%)
Oct 03, 2017	22.46	22.65	22.18	22.62	237,422	+0.19(+0.85%)