Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.778	5.778	5.610	5.649	169,695	-0.07(-1.17%)
Mar 29, 2012	5.770	5.787	5.655	5.717	157,444	-0.10(-1.78%)
Mar 28, 2012	5.921	5.960	5.781	5.820	283,027	-0.10(-1.65%)
Mar 27, 2012	5.974	6.019	5.904	5.918	153,337	-0.06(-1.08%)
Mar 26, 2012	6.002	6.114	5.907	5.982	254,598	+0.06(+0.94%)
Mar 23, 2012	5.675	5.996	5.627	5.926	200,787	+0.24(+4.13%)
Mar 22, 2012	5.675	5.733	5.565	5.691	133,177	-0.06(-1.07%)
Mar 21, 2012	5.658	5.893	5.655	5.753	156,139	+0.13(+2.24%)
Mar 20, 2012	5.725	5.775	5.551	5.627	139,850	-0.17(-2.90%)
Mar 19, 2012	5.677	5.966	5.631	5.795	212,094	+0.12(+2.17%)
Mar 16, 2012	5.666	5.716	5.582	5.672	338,861	+0.03(+0.60%)
Mar 15, 2012	5.538	5.658	5.490	5.638	263,082	+0.10(+1.77%)
Mar 14, 2012	5.347	5.596	5.300	5.540	250,481	+0.19(+3.61%)
Mar 13, 2012	5.227	5.372	5.196	5.347	191,534	+0.18(+3.58%)
Mar 12, 2012	5.191	5.235	5.135	5.163	90,642	-0.01(-0.16%)
Mar 09, 2012	5.067	5.247	5.023	5.171	128,424	+0.09(+1.76%)
Mar 08, 2012	5.095	5.112	5.011	5.081	130,304	+0.02(+0.44%)
Mar 07, 2012	5.048	5.073	4.967	5.059	192,864	+0.05(+0.95%)
Mar 06, 2012	5.109	5.179	4.997	5.011	194,919	-0.18(-3.50%)
Mar 05, 2012	5.023	5.202	5.017	5.193	170,627	+0.15(+3.05%)
Mar 02, 2012	5.171	5.277	5.023	5.039	252,435	-0.14(-2.65%)
Mar 01, 2012	5.235	5.330	5.160	5.177	202,327	-0.01(-0.27%)
Feb 29, 2012	5.389	5.437	5.179	5.191	165,896	-0.17(-3.23%)
Feb 28, 2012	5.448	5.529	5.339	5.364	81,382	-0.09(-1.69%)
Feb 27, 2012	5.417	5.490	5.333	5.456	80,521	+0.00(+0.00%)
Feb 24, 2012	5.577	5.613	5.453	5.456	112,875	-0.13(-2.30%)
Feb 23, 2012	5.325	5.619	5.300	5.585	252,543	+0.27(+5.05%)
Feb 22, 2012	5.280	5.319	5.202	5.316	154,149	+0.04(+0.80%)
Feb 21, 2012	5.395	5.423	5.269	5.274	104,605	-0.11(-1.98%)
Feb 17, 2012	5.417	5.417	5.356	5.381	111,216	-0.01(-0.10%)
Feb 16, 2012	5.132	5.386	5.132	5.386	160,485	+0.25(+4.90%)
Feb 15, 2012	5.258	5.434	5.108	5.135	280,418	-0.10(-1.98%)
Feb 14, 2012	5.358	5.571	5.174	5.238	386,364	-0.16(-3.01%)
Feb 13, 2012	5.378	5.454	5.314	5.400	137,580	+0.10(+1.85%)
Feb 10, 2012	5.473	5.546	5.294	5.302	180,052	-0.23(-4.10%)
Feb 09, 2012	5.652	5.691	5.476	5.529	184,908	-0.12(-2.13%)
Feb 08, 2012	5.870	5.879	5.630	5.649	301,993	-0.22(-3.67%)
Feb 07, 2012	5.996	6.005	5.856	5.865	171,925	-0.13(-2.19%)
Feb 06, 2012	6.080	6.111	5.946	5.996	120,565	-0.12(-2.01%)
Feb 03, 2012	6.167	6.167	6.089	6.120	243,211	+0.09(+1.53%)
Feb 02, 2012	5.960	6.139	5.901	6.027	176,828	+0.07(+1.22%)
Feb 01, 2012	5.722	5.977	5.672	5.954	317,722	+0.30(+5.24%)
Jan 31, 2012	5.722	5.722	5.591	5.658	142,284	-0.04(-0.64%)
Jan 30, 2012	5.801	5.848	5.686	5.694	81,679	-0.18(-3.10%)
Jan 27, 2012	5.658	5.876	5.652	5.876	128,460	+0.17(+2.94%)
Jan 26, 2012	5.641	5.708	5.599	5.708	133,528	+0.03(+0.54%)
Jan 25, 2012	5.610	5.719	5.515	5.677	145,932	+0.07(+1.30%)
Jan 24, 2012	5.487	5.627	5.417	5.605	166,868	+0.06(+1.06%)
Jan 23, 2012	5.591	5.616	5.493	5.546	84,924	-0.05(-0.90%)
Jan 20, 2012	5.579	5.619	5.386	5.596	116,484	+0.01(+0.23%)
Jan 19, 2012	5.652	5.652	5.551	5.584	141,272	-0.05(-0.87%)
Jan 18, 2012	5.557	5.647	5.442	5.633	137,184	+0.07(+1.31%)
Jan 17, 2012	5.619	5.686	5.526	5.560	248,729	-0.05(-0.95%)
Jan 13, 2012	5.582	5.647	5.504	5.613	215,514	-0.06(-1.04%)
Jan 12, 2012	5.596	5.686	5.571	5.672	293,802	+0.08(+1.35%)
Jan 11, 2012	5.638	5.658	5.574	5.596	283,056	-0.08(-1.43%)
Jan 10, 2012	5.711	5.781	5.635	5.677	317,690	+0.07(+1.20%)
Jan 09, 2012	5.649	5.677	5.546	5.610	303,312	-0.01(-0.25%)
Jan 06, 2012	5.686	5.747	5.596	5.624	201,648	-0.06(-1.08%)
Jan 05, 2012	5.661	5.689	5.524	5.686	253,740	-0.03(-0.59%)